崑鼎 (6803)-元大-中山北路券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
279.0
漲跌
▼0.5
漲幅
-0.18%
成交量
78張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	279.00	0	0.00	279.50	0	68	0.02%
2024/11/27	0	279.50	0	0.00	278.00	0	69	0.03%
2024/11/21	1	274.50	0	0.00	274.00	1	67	1.48%
2024/11/18	0.1	275.30	0	0.00	275.00	0.1	67	0.15%
2024/11/14	0.1	278.20	0	0.00	277.00	0.1	66	0.12%
2024/11/13	0	280.00	0	0.00	278.50	0	64	0.02%
2024/11/04	0	281.75	0	0.00	283.00	0	64	0.06%
2024/10/30	0	280.50	0	0.00	279.50	0	72	0.02%
2024/10/29	0.3	280.90	0	0.00	280.00	0.3	72	0.36%
2024/10/28	0	284.36	0	0.00	283.50	0	69	0.04%
2024/10/25	0	284.50	0	0.00	284.50	0	69	0.02%
2024/10/22	0	285.00	0	0.00	285.00	0	72	0.03%
2024/10/14	0	285.43	0	0.00	284.50	0	76	0.02%
2024/10/11	0	285.50	0	0.00	285.50	0	76	0.03%
2024/10/08	0	0.00	0	287.33	286.50	0	75	-0.01%
2024/10/07	0	0.00	0	286.90	284.50	0	77	-0.03%
2024/10/04	0	287.00	0	286.00	285.00	0	78	0.01%
2024/10/01	0	285.63	0	285.50	286.00	0	80	0.05%
2024/09/30	0	286.50	0	286.64	285.50	0	84	0.02%
2024/09/27	0	0.00	0	289.75	287.50	0	85	-0.02%
2024/09/26	0	0.00	0	289.00	288.00	0	86	-0.03%
2024/09/19	0	288.00	0	0.00	286.00	0	85	0.02%
2024/09/13	0	0.00	0	291.00	290.00	0	82	-0.01%
2024/09/12	0	0.00	0	291.23	290.00	0	83	-0.02%
2024/09/10	0	0.00	0	290.50	289.00	0	82	-0.01%
2024/09/09	0	0.00	0	290.00	289.50	0	81	-0.01%
2024/09/06	0.1	289.02	0	0.00	288.00	0.1	81	0.10%
2024/09/05	0.1	291.33	0	0.00	289.00	0.1	81	0.12%
2024/09/04	0	291.50	0	0.00	293.00	0	79	0.02%
2024/09/03	0.1	295.05	0	0.00	294.00	0.1	78	0.06%
2024/08/30	0	0.00	0.1	294.92	296.50	-0.1	77	-0.08%
2024/08/23	0	292.00	0	0.00	292.50	0	76	0.01%
2024/08/20	0	0.00	0	296.00	295.00	0	76	-0.04%
2024/08/19	0	0.00	0	295.13	295.00	0	75	-0.03%
2024/08/15	0	0.00	0	294.50	292.50	0	75	-0.03%
2024/08/13	0	0.00	0	295.50	294.00	0	74	-0.03%
2024/08/12	0	0.00	0	296.50	295.50	0	74	-0.03%
2024/08/08	0	288.00	0	0.00	289.00	0	72	0.03%
2024/08/05	0.2	283.04	0	0.00	282.00	0.2	68	0.33%
2024/08/02	0	292.29	0	0.00	291.00	0	63	0.08%
2024/08/01	0	295.00	0	0.00	294.50	0	61	0.03%
2024/07/31	0.1	294.00	0	0.00	292.50	0.1	60	0.08%
2024/07/30	0	293.00	0	0.00	293.50	0	60	0.03%
2024/07/29	0.2	295.00	0	0.00	295.00	0.2	58	0.26%
2024/07/22	0	293.81	0	0.00	293.00	0	55	0.09%
2024/07/18	0	294.50	0	0.00	296.00	0	53	0.06%
2024/07/15	0	296.07	0	0.00	296.00	0	51	0.04%
2024/07/12	0	297.50	0	0.00	297.50	0	50	0.08%
2024/07/09	0.1	297.50	0	0.00	300.00	0.1	48	0.29%
2024/07/08	0	299.50	0	0.00	298.50	0	46	0.09%
2024/06/27	0	313.50	0	0.00	314.00	0	31	0.02%
2024/06/18	0	311.00	0	0.00	312.50	0	30	0.00%
2024/05/31	0	307.00	0	0.00	306.50	0	32	0.02%
2024/05/29	1	309.00	0	0.00	308.50	1	32	3.07%
2024/05/14	1	315.50	0	0.00	314.50	1	36	2.75%
2024/05/02	0	309.00	0	310.00	308.50	0	35	-0.09%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.07%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.02%
2024/04/11	0	0.00	0.3	311.00	309.00	-0.3	43	-0.68%
2024/03/29	0	309.00	0.1	309.85	308.50	-0.1	43	-0.20%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.00%
2024/03/18	0	0.00	1	307.50	308.00	-1	42	-2.34%
2024/03/14	0	0.00	0.1	310.50	309.50	-0.1	43	-0.17%
2024/03/13	1	304.50	0.1	306.00	305.50	0.9	43	2.08%
2024/03/04	0	0.00	0.1	304.50	305.50	-0.1	42	-0.12%
2024/02/19	0.1	296.50	0	0.00	296.00	0.1	37	0.26%
2024/02/16	0.1	298.00	0	0.00	296.00	0.1	36	0.27%
2024/01/31	0.1	298.50	0	0.00	297.50	0.1	33	0.29%
2024/01/19	0.1	292.00	0	0.00	291.50	0.1	31	0.34%
2024/01/18	0	293.25	0	0.00	294.00	0	29	0.14%
2024/01/17	0.2	296.06	0	0.00	294.50	0.2	28	0.58%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.01%
2024/01/10	0.3	302.00	0	0.00	299.50	0.3	23	1.23%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.05%
2023/12/18	1	309.00	1	309.00	308.50	0	19	0.00%
2023/12/14	0	309.67	0	0.00	308.50	0	17	0.02%
2023/12/12	0	309.00	0	309.50	308.50	0	17	-0.08%
2023/12/11	0.1	309.42	0	0.00	308.00	0.1	17	0.34%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.06%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.01%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.11%
2023/11/29	0	0.00	0	314.50	314.00	0	13	-0.04%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.15%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.01%
2023/11/10	0	312.64	0	0.00	311.50	0	15	0.05%
2023/11/08	0	312.72	0	0.00	312.50	0	17	0.05%
2023/11/02	0	0.00	0	313.50	313.00	0	21	-0.05%
2023/11/01	0	0.00	0	313.50	311.00	0	22	-0.07%
2023/10/31	0	0.00	0	314.00	311.00	0	24	-0.04%
2023/10/25	0	311.17	0	0.00	310.50	0	27	0.11%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.04%
2023/09/18	0	316.50	0	0.00	318.00	0	34	0.06%
2023/09/15	0	0.00	0	318.50	316.00	0	35	-0.03%
2023/09/14	0	0.00	0	318.00	316.50	0	35	-0.03%
2023/09/13	0	0.00	0	319.00	317.00	0	36	-0.06%
2023/09/11	0	0.00	0	319.50	318.50	0	36	-0.03%
2023/09/08	0	0.00	0	319.50	319.00	0	36	-0.01%
2023/09/07	0	0.00	0	318.50	317.50	0	38	-0.01%
2023/09/06	0	0.00	0	319.00	317.00	0	39	-0.03%
2023/09/05	0	0.00	0	319.00	318.00	0	39	-0.03%
2023/09/04	0	0.00	0	317.00	316.00	0	39	-0.05%
2023/09/01	0	0.00	0	316.33	315.50	0	39	-0.08%
2023/08/31	0	0.00	0	312.60	311.50	0	39	-0.01%
2023/08/29	0	0.00	0	312.00	311.00	0	40	-0.01%
2023/08/25	1	310.50	0	0.00	312.00	1	41	2.44%
2023/08/17	0	0.00	0.1	318.00	316.50	-0.1	43	-0.22%
2023/08/16	0	0.00	0.3	314.38	323.50	-0.3	43	-0.67%
2023/08/15	0.1	310.00	0.1	311.01	309.50	0	43	-0.05%
2023/08/14	0.1	310.50	0.1	311.32	309.50	-0.1	43	-0.17%
2023/08/10	0.2	313.50	2	311.50	312.50	-1.9	43	-4.30%
2023/08/08	0.1	317.50	0	0.00	316.00	0.1	42	0.12%
2023/08/07	0.1	318.50	0	0.00	316.50	0.1	43	0.11%
2023/08/02	0.1	319.00	0	0.00	320.00	0.1	45	0.11%
2023/07/04	0	311.00	0	0.00	311.00	0	54	0.01%
2023/06/28	0	0.00	0	317.90	317.00	0	54	-0.01%
2023/06/27	0	313.00	0	0.00	313.00	0	54	0.01%
2023/06/20	0	0.00	0	311.50	313.00	0	54	-0.05%
2023/06/13	0.2	309.50	0	0.00	309.00	0.2	55	0.37%
2023/05/31	0	316.00	0	0.00	319.00	0	56	0.00%
2023/05/30	0	317.50	0	317.00	315.00	0	56	-0.03%
2023/05/24	0	325.25	0	0.00	326.00	0	55	0.00%
2023/05/23	0	323.50	0	0.00	326.00	0	55	0.00%
2023/05/05	1	307.50	0	0.00	306.50	1	48	2.08%
2023/05/04	1	299.00	0	0.00	306.00	1	47	2.11%
2023/05/03	0	0.00	0	300.00	302.50	0	46	-0.04%
2023/05/02	1	298.50	0	0.00	299.00	1	45	2.19%
2023/04/25	0	0.00	0	286.50	285.00	0	42	-0.07%
2023/04/07	1	272.00	0	0.00	272.00	1	34	2.94%
2023/03/31	1	270.00	0	0.00	270.50	1	33	2.96%
2023/03/17	0	0.00	0.1	271.00	271.00	-0.1	30	-0.32%
2023/03/13	0	269.50	0	0.00	273.50	0	29	0.10%
2023/03/06	0	0.00	0	272.50	272.00	0	24	-0.12%
2023/02/24	0	0.00	0	268.00	268.50	0	23	0.00%
2023/02/23	0	0.00	0.1	266.50	266.50	-0.1	22	-0.31%
2023/02/21	0	0.00	0.2	265.00	265.00	-0.2	22	-0.84%
2023/02/15	1	265.00	0	0.00	265.00	1	22	4.44%
2023/02/09	0	0.00	2	263.00	266.00	-2	20	-9.77%
2023/01/12	1	253.50	0	0.00	253.00	1	21	4.56%
2022/12/28	1	247.50	0	0.00	248.00	1	22	4.53%
2022/12/20	1	247.00	0	0.00	246.00	1	24	4.14%
2022/11/17	0	245.50	0	0.00	244.50	0	32	0.01%
2022/10/25	0.1	235.50	0	0.00	235.50	0.1	34	0.23%
2022/10/21	0.2	238.45	0	0.00	237.50	0.2	34	0.60%
2022/10/20	0.1	242.00	0	0.00	241.00	0.1	33	0.27%
2022/10/18	0	0.00	0	249.00	246.50	0	32	-0.03%
2022/10/17	0.1	245.50	0	0.00	246.00	0.1	32	0.37%
2022/10/13	0.1	248.88	0	0.00	247.00	0.1	32	0.25%
2022/10/06	0	0.00	0.1	257.00	256.50	-0.1	30	-0.33%
2022/09/28	0.1	256.00	0	0.00	256.50	0.1	30	0.33%
2022/08/31	0	0.00	0.1	264.00	265.00	-0.1	34	-0.36%
2022/08/25	0	0.00	2	262.50	263.00	-2	33	-6.01%
2022/08/02	0.1	243.00	0	0.00	244.00	0.1	34	0.29%
2022/08/01	1	243.50	0	0.00	244.00	1	34	2.92%
2022/07/28	0.1	244.00	0	0.00	243.50	0.1	33	0.30%
2022/07/27	0.1	245.00	0	0.00	244.50	0.1	32	0.15%
2022/07/06	0.1	234.75	0	0.00	231.50	0.1	33	0.18%
2022/07/01	0.2	238.06	0	0.00	235.50	0.2	33	0.48%
2022/06/30	0	250.00	0	0.00	249.00	0	32	0.03%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.02%
2022/06/14	0	244.50	0	0.00	247.00	0	34	0.01%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.01%
2022/05/12	0	238.50	0	0.00	237.00	0	36	0.05%
2022/05/10	0	239.50	0	0.00	241.00	0	35	0.06%
2022/05/09	0.1	241.07	0	0.00	241.00	0.1	35	0.30%
2022/05/06	0.1	243.02	0	0.00	242.50	0.1	34	0.30%
2022/04/27	0.1	243.50	0	0.00	243.50	0.1	34	0.29%
2022/04/19	1	247.00	0	0.00	247.00	1	33	2.96%
2022/03/23	0.1	253.50	0	0.00	250.00	0.1	29	0.34%
2022/03/17	0.1	243.00	0	0.00	245.00	0.1	24	0.33%
2022/03/16	0.1	243.00	0	0.00	243.50	0.1	23	0.42%
2022/03/15	0	0.00	1	240.50	241.00	-1	21	-4.57%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/02/18	0	235.00	0	0.00	235.00	0	18	0.05%
2022/01/24	0	233.50	0	0.00	235.00	0	18	0.03%
2022/01/07	0	234.50	0	0.00	234.00	0	17	0.03%
2021/12/21	1	233.50	0	0.00	233.50	1	19	5.11%
2021/12/17	0	0.00	0.1	235.50	235.00	-0.1	19	-0.28%
2021/12/09	0	234.50	0	0.00	233.50	0	19	0.03%
2021/12/01	0	0.00	2	234.00	234.00	-2	19	-10.34%
2021/11/30	0	233.50	0	0.00	231.00	0	19	0.03%
2021/11/29	0	236.00	0	0.00	235.50	0	18	0.16%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.04%
2021/10/12	0	230.50	0	0.00	229.50	0	22	0.02%
2021/10/01	0.2	229.50	0	0.00	229.00	0.2	25	0.80%
2021/09/30	1	231.00	0	0.00	231.00	1	25	4.00%
2021/09/24	0.1	233.00	0	0.00	233.00	0.1	26	0.38%
2021/09/23	0	0.00	1	232.00	232.00	-1	26	-3.84%
2021/09/07	0	227.50	0	0.00	227.50	0	27	0.02%
2021/09/06	0	228.73	0	0.00	227.50	0	27	0.10%
2021/08/23	0	226.17	0	0.00	227.00	0	28	0.11%
2021/08/20	0.1	233.89	0	0.00	234.00	0.1	27	0.20%
2021/08/19	0	234.50	0	0.00	233.00	0	27	0.02%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.03%
2021/08/16	0	235.08	0	0.00	235.00	0	31	0.10%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.03%
2021/08/05	0	0.00	1	238.50	240.00	-1	34	-2.91%
2021/08/04	0	236.50	0	0.00	237.50	0	36	0.01%
2021/08/03	0	0.00	1	238.00	237.50	-1	36	-2.72%
2021/07/22	0	237.25	0	0.00	235.00	0	38	0.03%
2021/06/24	0.1	230.00	0	0.00	230.00	0.1	39	0.26%
2021/05/20	1.1	218.64	1	219.59	218.50	0.1	39	0.31%
2021/05/17	0.1	218.40	0	0.00	218.00	0.1	39	0.32%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.03%
2021/05/12	0	219.50	0	219.50	217.50	0	36	0.05%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.03%
2021/05/10	0	223.09	0	0.00	222.50	0	34	0.03%
2021/04/29	1	224.00	0	0.00	224.00	1	36	2.77%
2021/04/14	0.1	222.32	0	0.00	222.00	0.1	41	0.34%
2021/04/06	0.1	224.50	0	0.00	223.50	0.1	42	0.12%
2021/03/31	0	223.52	0	0.00	223.00	0	42	0.05%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.02%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.02%
2021/03/25	0	222.50	0	0.00	221.50	0	43	0.02%
2021/03/23	0	223.50	0	0.00	222.00	0	43	0.02%
2021/03/22	0	223.00	0	0.00	222.00	0	43	0.02%
2021/03/17	0.2	222.00	0.1	222.00	221.00	0.1	43	0.21%
2021/03/16	1	220.50	0	0.00	221.00	1	42	2.35%
2021/03/12	0	221.50	0	0.00	221.00	0	43	0.02%
2021/03/11	0	221.50	0	0.00	221.00	0	43	0.02%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.02%
2021/01/28	1	213.50	0.8	214.50	213.50	0.2	44	0.40%
2021/01/25	0	214.00	0	0.00	214.00	0	44	0.02%
2021/01/21	0	216.50	0	0.00	214.50	0	42	0.02%
2020/12/24	0.2	219.50	0	0.00	219.00	0.2	35	0.56%
2020/11/20	0	215.00	0	0.00	215.50	0	31	0.03%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.06%
2020/11/16	0	215.50	0	0.00	214.50	0	32	0.03%
2020/11/06	0	0.00	1	215.00	214.50	-1	32	-3.08%
2020/10/28	1	214.50	0	0.00	213.50	1	32	3.12%
2020/07/08	1	220.00	0	0.00	220.50	1	37	2.66%
2020/06/12	1	212.50	0	0.00	214.00	1	67	1.49%
2020/05/28	0.1	214.00	0	0.00	213.50	0.1	83	0.12%
2020/04/08	0	0.00	0.1	201.00	200.00	-0.1	89	-0.11%
2020/04/06	0	0.00	0.2	197.00	195.00	-0.2	86	-0.23%
2020/03/31	0	0.00	0.1	197.50	196.00	-0.1	85	-0.12%
2020/03/26	1	192.00	0	0.00	192.00	1	81	1.23%
2020/03/25	1	193.00	1	190.50	191.50	0	79	0.00%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.15%
2020/03/17	1	192.00	0	0.00	192.50	1	56	1.76%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.19%
2020/03/13	0.1	207.00	0	0.00	205.00	0.1	51	0.12%
2020/02/14	0	0.00	0.1	225.50	225.50	-0.1	33	-0.15%
2020/02/13	0	0.00	0.1	221.50	220.00	-0.1	30	-0.17%
2020/02/11	0	0.00	0.1	215.00	213.50	-0.1	28	-0.18%
2019/11/15	1	208.00	0	0.00	208.00	1	33	2.97%
2019/10/22	1	210.00	0	0.00	209.50	1	49	2.04%
2019/09/17	1	200.00	0	0.00	200.00	1	75	1.33%
2019/08/22	0	0.00	0.1	200.00	198.50	-0.1	78	-0.06%
2019/08/20	0	0.00	0	199.50	198.50	0	78	-0.02%
2019/08/07	0	0.00	0	201.50	200.00	0	80	-0.04%
2019/07/30	0	204.50	0	0.00	204.50	0	75	0.03%
2019/07/25	0	207.00	0	0.00	205.50	0	72	0.01%
2019/07/23	0	213.50	0	0.00	212.50	0	67	0.01%
2019/05/30	0	0.00	1	195.50	197.00	-1	50	-2.00%
2019/03/14	0	0.00	1	186.50	186.50	-1	52	-1.90%
2019/03/05	1	182.50	0	0.00	181.00	1	46	2.16%
2019/02/26	0	0.00	1	181.50	181.00	-1	44	-2.26%
2019/01/02	0	0.00	1.1	172.64	172.50	-1.1	46	-2.38%
2018/12/26	1	169.00	0	0.00	171.00	1	47	2.10%
2018/12/14	0	0.00	0.1	178.00	177.50	-0.1	36	-0.27%
2018/12/03	0	0.00	0.1	175.50	174.00	-0.1	36	-0.27%
2018/11/06	1	171.00	0	0.00	171.50	1	42	2.38%
2018/10/05	0.1	173.50	0	0.00	173.00	0.1	69	0.14%
2018/07/18	0	0.00	4	179.75	182.50	-4	55	-7.24%
2018/07/03	0	0.00	1	175.00	174.00	-1	46	-2.15%
2018/06/29	0	0.00	4	175.00	175.00	-4	46	-8.60%
2018/06/20	1.2	173.92	0.2	173.50	173.50	1	49	2.01%
2018/06/13	1	172.50	0	0.00	172.50	1	48	2.06%
2018/05/28	1	174.00	0	0.00	174.00	1	45	2.20%
2018/04/26	0	0.00	1	174.00	173.50	-1	50	-1.99%
2018/03/07	1	172.50	0	0.00	172.50	1	57	1.75%
2018/02/02	1	169.50	0	0.00	169.00	1	53	1.85%