台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    124
  • 產業
    上櫃 數位雲端類類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁資訊 (6811)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265288.705288.70285.5005980.00%
2024/03/1900.000.1296.44296.50-0.1604-0.02%
2024/03/0700.000.1307.50304.50-0.1810-0.01%
2024/03/0600.000322.50318.0008140.00%
2024/03/0400.000.1337.00331.00-0.1818-0.01%
2024/03/0100.000.2346.50346.00-0.2804-0.02%
2024/02/290.3341.702345.00345.50-1.8794-0.22%
2024/02/270.2334.000.1328.50328.500.27810.02%
2024/02/220.1340.003340.00335.00-2.9781-0.37%
2024/02/214325.631344.50328.5037550.40%
2024/02/1900.001309.50307.00-1676-0.15%
2024/02/0200.000282.50280.0006340.00%
2024/01/3000.002292.75294.00-2635-0.31%
2024/01/291274.0000.00275.5016230.16%
2024/01/241275.000276.00275.5016290.15%
2024/01/2300.000.1273.24273.50-0.1631-0.02%
2024/01/172286.002283.00276.5006320.00%
2024/01/150291.0000.00290.5006220.00%
2023/12/278293.388291.13293.5006220.00%
2023/12/261278.001280.50280.5006010.00%
2023/12/131295.002296.75291.50-1609-0.16%
2023/12/1200.001287.00286.50-1606-0.16%
2023/12/1100.000.1291.00286.00-0.1604-0.02%
2023/12/082.1316.711.1310.32300.0015940.17%
2023/12/061.1311.912300.00301.00-0.9552-0.16%
2023/12/0500.000.1288.00287.50-0.1526-0.02%
2023/12/041.1292.091.1296.14309.000.15010.01%
2023/11/302273.751269.50267.0015260.19%
2023/11/170.1255.0000.00254.000.15690.01%
2023/10/2400.000254.00255.0006660.00%
2023/10/230256.5000.00252.0006840.00%
2023/10/180277.500.2277.82264.50-0.2895-0.02%
2023/10/1700.000281.65279.0009320.00%
2023/10/160267.3400.00267.0009350.00%
2023/09/2200.000257.00263.0001,0570.00%
2023/09/2100.000255.50252.0001,0510.00%
2023/09/200.2275.000264.50262.500.11,0420.01%
2023/09/110284.001293.50276.00-11,046-0.09%
2023/09/083290.5000.00290.5031,0390.29%
2023/09/061323.003321.07322.00-2986-0.21%
2023/09/052327.312321.00322.0009750.00%
2023/09/0400.002306.00321.00-2935-0.21%
2023/09/011291.5000.00292.0019030.11%
2023/08/182295.0000.00283.0029100.22%
2023/08/1600.000283.00276.0008820.00%
2023/08/1500.000280.00278.0008640.00%
2023/08/0900.001309.00314.00-1884-0.11%
2023/07/2800.000.1386.00372.50-0.11,019-0.01%
2023/07/260388.002390.00393.00-21,077-0.18%
2023/07/250379.004.2387.25397.00-4.11,115-0.37%
2023/07/240.2348.091334.50363.00-0.81,063-0.08%
2023/07/141249.5000.00248.0011,0970.09%
2023/07/131252.0000.00252.5011,1060.09%
2023/07/112272.002.1259.28257.00-0.11,097-0.01%
2023/07/040.1245.0000.00243.000.11,0630.01%
2023/06/2600.000237.00230.5001,0940.00%
2023/06/200243.5000.00242.0001,1620.00%
2023/06/190250.0000.00250.0001,1730.00%
2023/06/1600.001234.00227.50-11,159-0.09%
2023/06/151227.0000.00226.0011,1610.09%
2023/06/1400.001.1234.64227.00-1.11,162-0.09%
2023/06/091229.001226.00227.5001,1560.00%
2023/06/082230.5000.00228.0021,1490.17%
2023/05/240264.0000.00261.0001,1970.00%
2023/05/2300.001272.50270.50-11,189-0.08%
2023/05/181276.0000.00268.5011,1730.09%
2023/05/111276.001269.50269.5001,1070.00%
2023/05/101.1271.551270.50276.000.11,0950.01%
2023/05/090288.0000.00269.5001,0830.00%
2023/05/051286.001284.50276.5001,0190.00%
2023/05/041290.001297.00282.0001,0010.00%
2023/04/271277.0000.00271.0018280.12%
2023/04/262268.004268.00271.50-2797-0.25%
2023/04/252269.7500.00271.0027460.27%
2023/04/211253.001249.00250.5006210.00%
2023/04/206241.757241.07244.00-1575-0.17%
2023/04/1900.001256.00256.00-1527-0.19%
2023/04/1800.001237.50233.00-1505-0.20%
2023/04/112243.5000.00231.5024420.45%
2023/04/1000.002.2237.09243.00-2.2426-0.52%
2023/03/311231.501225.00222.5004020.00%
2023/03/271235.0000.00231.5013690.27%
2023/03/241233.501239.50231.5003550.00%
2023/03/232242.003232.00239.00-1336-0.30%
2023/03/201204.0000.00210.0012550.39%
2023/03/070206.5000.00207.5002150.00%
2023/03/0200.001185.00190.00-1147-0.68%
2023/02/231157.0000.00153.501931.06%
2023/02/2200.007149.50155.00-785-8.21%
2022/11/0300.001120.50120.50-1174-0.57%
2022/10/192117.002119.00112.0001930.00%
2022/10/0700.002129.75129.00-2182-1.10%
2022/10/042128.5000.00130.5021811.10%
2022/08/3100.001154.50151.50-1145-0.69%
2022/08/1000.003131.00130.50-340-7.45%
2022/08/091143.001140.00136.000290.00%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊、緯軟後,AI外溢凌陽創新、迎廣Anue鉅亨-2023/07/25
宏碁資訊 相關文章
宏碁資訊 相關影音