券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 3 | 32.25 | 0 | 0.00 | 32.10 | 3 | 509 | 0.59% |
|
| 2024/12/19 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 508 | 0.20% |
|
| 2024/12/18 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 509 | 0.39% |
|
| 2024/12/12 | 7 | 35.72 | 0 | 0.00 | 35.15 | 7 | 503 | 1.39% |
|
| 2024/12/11 | 3 | 34.63 | 0 | 0.00 | 36.40 | 3 | 492 | 0.61% |
|
| 2024/12/10 | 104 | 36.56 | 1 | 37.00 | 35.15 | 103 | 469 | 21.95% |
大買/鉅額交易
|
| 2024/12/06 | 4 | 32.51 | 0 | 0.00 | 32.40 | 4 | 403 | 0.99% |
|
| 2024/12/05 | 2 | 33.58 | 1 | 33.30 | 32.60 | 1 | 404 | 0.25% |
|
| 2024/10/23 | 9 | 37.99 | 0 | 0.00 | 37.95 | 9 | 582 | 1.54% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 38.10 | 37.40 | -2 | 1,069 | -0.19% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 40.05 | 40.70 | -3 | 1,158 | -0.26% |
|
| 2024/10/07 | 5 | 41.40 | 13 | 42.43 | 41.00 | -8 | 1,216 | -0.66% |
|
| 2024/10/04 | 9 | 40.60 | 10 | 42.55 | 40.60 | -1 | 1,280 | -0.08% |
|
| 2024/10/01 | 4 | 40.99 | 1 | 41.00 | 41.25 | 3 | 1,285 | 0.23% |
|
| 2024/09/27 | 3 | 40.02 | 0 | 0.00 | 39.50 | 3 | 1,337 | 0.22% |
|
| 2024/09/26 | 1 | 39.85 | 0 | 0.00 | 39.55 | 1 | 1,360 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 1,398 | -0.07% |
|
| 2024/09/18 | 4 | 34.99 | 0 | 0.00 | 34.50 | 4 | 1,739 | 0.23% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,830 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 35.37 | 35.20 | -3 | 1,914 | -0.16% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 2,075 | -0.05% |
|
| 2024/09/10 | 3 | 34.82 | 2 | 35.45 | 34.45 | 1 | 2,227 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 37.77 | 38.15 | -3 | 2,534 | -0.12% |
|
| 2024/08/19 | 0 | 0.00 | 15 | 38.56 | 38.60 | -15 | 2,565 | -0.58% |
|
| 2024/08/16 | 15 | 38.43 | 0 | 0.00 | 38.20 | 15 | 2,591 | 0.58% |
|
| 2024/08/05 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 2,730 | 0.07% |
|
| 2024/08/02 | 2 | 41.50 | 0 | 0.00 | 40.60 | 2 | 2,753 | 0.07% |
|
| 2024/08/01 | 20 | 43.10 | 0 | 0.00 | 43.10 | 20 | 2,800 | 0.71% |
|
| 2024/07/26 | 0 | 0.00 | 30 | 40.44 | 40.50 | -30 | 2,773 | -1.08% |
|
| 2024/07/22 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 2,727 | 0.04% |
|
| 2024/07/19 | 3 | 45.25 | 0 | 0.00 | 44.60 | 3 | 2,703 | 0.11% |
|
| 2024/07/18 | 21 | 46.27 | 1 | 45.50 | 46.20 | 20 | 2,667 | 0.75% |
|
| 2024/07/17 | 36 | 49.12 | 38 | 50.41 | 48.30 | -2 | 2,620 | -0.08% |
|
| 2024/07/16 | 33 | 49.15 | 71 | 49.96 | 50.50 | -38 | 2,485 | -1.53% |
|
| 2024/07/15 | 11 | 45.87 | 0 | 0.00 | 45.95 | 11 | 2,307 | 0.48% |
|
| 2024/07/12 | 13 | 46.83 | 0 | 0.00 | 45.80 | 13 | 2,293 | 0.57% |
|
| 2024/07/11 | 37 | 48.21 | 30 | 49.08 | 48.50 | 7 | 2,249 | 0.31% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 45.95 | 45.85 | -2 | 2,166 | -0.09% |
|
| 2024/07/09 | 23 | 47.25 | 2 | 44.45 | 44.50 | 21 | 2,140 | 0.98% |
|
| 2024/07/08 | 7 | 47.40 | 5 | 48.75 | 49.20 | 2 | 2,074 | 0.10% |
|
| 2024/07/05 | 1 | 46.75 | 1 | 47.90 | 46.70 | 0 | 1,992 | 0.00% |
|
| 2024/07/04 | 1 | 47.45 | 0 | 0.00 | 46.45 | 1 | 1,959 | 0.05% |
|
| 2024/07/02 | 2 | 46.93 | 13 | 46.08 | 46.20 | -11 | 1,871 | -0.59% |
|
| 2024/07/01 | 7 | 46.86 | 0 | 0.00 | 45.25 | 7 | 1,834 | 0.38% |
|
| 2024/06/28 | 5 | 47.70 | 0 | 0.00 | 47.40 | 5 | 1,796 | 0.28% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 45.30 | 44.80 | -1 | 1,719 | -0.06% |
|
| 2024/06/26 | 1 | 48.20 | 5 | 47.75 | 47.55 | -4 | 1,668 | -0.24% |
|
| 2024/06/25 | 10 | 47.85 | 12 | 48.53 | 47.65 | -2 | 1,608 | -0.12% |
|
| 2024/06/24 | 27 | 48.69 | 6 | 49.95 | 49.30 | 21 | 1,503 | 1.40% |
|
| 2024/06/20 | 2 | 42.65 | 1 | 43.45 | 43.25 | 1 | 1,225 | 0.08% |
|
| 2024/06/19 | 21 | 45.13 | 14.1 | 48.31 | 43.75 | 6.9 | 1,141 | 0.60% |
|
| 2024/06/18 | 1 | 47.70 | 1 | 48.60 | 48.60 | 0 | 979 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 91 | 41.28 | 40.20 | -91 | 823 | -11.04% |
|
| 2024/06/13 | 11 | 40.96 | 10 | 40.00 | 40.00 | 1 | 770 | 0.13% |
|
| 2024/06/12 | 1 | 39.20 | 6 | 38.59 | 40.55 | -5 | 710 | -0.70% |
|
| 2024/06/06 | 0.1 | 30.85 | 1 | 30.50 | 31.05 | -0.9 | 502 | -0.18% |
|
| 2024/06/05 | 9 | 30.62 | 5 | 31.00 | 30.45 | 4 | 494 | 0.81% |
|
| 2024/06/04 | 8 | 30.69 | 0 | 0.00 | 30.95 | 8 | 491 | 1.63% |
|
| 2024/06/03 | 2 | 31.78 | 0 | 0.00 | 31.95 | 2 | 482 | 0.41% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 33.00 | 31.90 | -1 | 477 | -0.21% |
|
| 2024/05/30 | 4 | 31.59 | 0 | 0.00 | 31.50 | 4 | 471 | 0.85% |
|
| 2024/05/29 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 467 | 0.21% |
|
| 2024/05/28 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 460 | 0.22% |
|
| 2024/05/24 | 4 | 31.83 | 0 | 0.00 | 31.60 | 4 | 429 | 0.93% |
|
| 2024/05/23 | 7 | 31.90 | 0 | 0.00 | 31.70 | 7 | 422 | 1.66% |
|
| 2024/05/21 | 3 | 31.32 | 0 | 0.00 | 32.60 | 3 | 372 | 0.81% |
|
| 2024/05/08 | 36 | 27.94 | 0 | 0.00 | 28.75 | 36 | 156 | 22.98% |
|
| 2024/04/22 | 9 | 23.49 | 0 | 0.00 | 23.45 | 9 | 50 | 17.80% |
|
| 2024/04/19 | 2 | 23.68 | 0 | 0.00 | 23.80 | 2 | 50 | 3.95% |
|
| 2024/04/18 | 6 | 23.80 | 0 | 0.00 | 23.85 | 6 | 50 | 11.99% |
|
| 2024/04/11 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 49 | 2.01% |
|
| 2024/04/10 | 1 | 23.95 | 0 | 0.00 | 24.30 | 1 | 49 | 2.00% |
|
| 2024/04/09 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 50 | 1.98% |
|
| 2024/04/02 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 49 | 2.02% |
|
| 2024/03/25 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 47 | 4.17% |
|
| 2024/03/22 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 47 | 4.17% |
|
| 2024/03/21 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 47 | 2.10% |
|
| 2024/03/14 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 47 | 2.12% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 26.00 | 26.60 | -1 | 71 | -1.39% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 28.65 | 28.60 | -10 | 124 | -8.06% |
|
| 2022/09/06 | 10 | 29.63 | 0 | 0.00 | 29.50 | 10 | 111 | 8.95% |
|