加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    1,049張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00123.5023.70-16,923-0.01%
2024/04/09125.2500.0025.4017,0470.01%
2024/03/2800.00128.0027.60-17,215-0.01%
2024/03/27127.9000.0027.7017,3150.01%
2024/03/2200.00328.4227.85-37,383-0.04%
2024/03/2100.00328.4028.35-37,402-0.04%
2024/03/20128.55228.1028.85-17,425-0.01%
2024/03/1900.00127.7027.50-17,486-0.01%
2024/03/18127.9000.0027.9017,6440.01%
2024/03/15127.80127.7027.4008,1730.00%
2024/03/12128.5000.0028.6018,6060.01%
2024/03/0800.00127.0527.15-18,533-0.01%
2024/03/07530.081329.3528.45-88,498-0.09%
2024/03/06830.7534.830.8031.10-26.88,223-0.33%
2024/03/0500.00127.0528.30-17,996-0.01%
2024/03/041127.25127.1027.05107,9610.13%
2024/03/01126.75126.6526.6007,9380.00%
2024/02/2900.000.225.8025.35-0.27,9260.00%
2024/02/23126.554.226.3926.25-3.27,967-0.04%
2024/02/21026.9500.0026.9008,2650.00%
2024/02/200.227.0800.0026.650.28,5200.00%
2024/02/19127.0500.0027.3518,6700.01%
2024/02/16327.05225.7526.5518,7370.01%
2024/02/150.126.1000.0025.450.18,8120.00%
2024/02/050.125.5500.0025.700.18,8990.00%
2024/02/020.426.8500.0026.200.49,2030.00%
2024/02/01526.8000.0026.8559,5460.05%
2024/01/315.227.9800.0027.355.29,8430.05%
2024/01/301.228.872228.0727.70-20.89,824-0.21%
2024/01/295.328.87329.0828.952.39,7890.02%
2024/01/2610.229.17229.1028.558.29,7270.08%
2024/01/25117.330.4311030.4430.307.39,5890.08% 大買/大賣/
2024/01/244.133.151133.0831.85-6.99,409-0.07%
2024/01/235133.224533.0833.3569,1630.07%
2024/01/2243.132.9312932.5833.10-868,941-0.96% 大賣/
2024/01/194032.812533.2733.60158,6780.17%
2024/01/183432.394832.6032.35-148,287-0.17%
2024/01/1713530.461430.4430.451217,6801.58% 大買/鉅額交易
2024/01/164930.171930.0930.75307,4120.40%
2024/01/1512528.8313829.1129.95-136,818-0.19% 大買/大賣/
2024/01/128927.15111.127.2527.75-22.16,041-0.37% 大賣/
2024/01/113726.621926.5126.50185,5320.33%
2024/01/101023.601023.8524.5005,1150.00%
2024/01/080.122.25122.3022.20-0.94,994-0.02%
2024/01/04324.2000.0024.0534,9230.06%
2023/12/2800.00126.1525.50-14,920-0.02%
2023/12/271226.271426.3226.40-24,876-0.04%
2023/12/2500.00125.3025.30-14,821-0.02%
2023/12/22226.05226.0026.1504,7530.00%
2023/12/2100.00225.5026.10-24,679-0.04%
2023/12/20225.20124.7024.7014,6550.02%
2023/12/18125.35125.4025.2504,7240.00%
2023/12/14126.8000.0026.5514,9710.02%
2023/12/13628.131128.0327.40-54,882-0.10%
2023/12/12428.23328.1727.6514,8740.02%
2023/12/1100.00227.3527.35-24,441-0.05%
2023/12/08124.90025.2024.9014,2870.02%
2023/12/0700.003.226.2426.40-3.24,103-0.08%
2023/12/050.124.051.123.3723.80-14,158-0.02%
2023/12/04124.7000.0024.5514,2230.02%
2023/12/0100.00424.7524.90-44,192-0.10%
2023/11/29325.20324.5024.4004,1410.00%
2023/11/28324.3200.0024.4034,1200.07%
2023/11/2400.00124.6024.35-14,081-0.02%
2023/11/23124.1000.0024.2014,0690.02%
2023/11/22624.85125.1024.5554,0450.12%
2023/11/212.124.86224.6024.500.14,0060.00%
2023/11/203.126.68326.0025.850.13,8930.00%
2023/11/17625.751225.2925.60-63,685-0.16%
2023/11/16525.3000.0025.3053,4120.15%
2023/11/1500.009.124.0523.90-9.13,232-0.28%
2023/11/1400.00324.7324.80-33,144-0.10%
2023/11/132524.4222.524.2524.202.53,0150.08%
2023/11/101724.431224.3124.1052,8940.17%
2023/11/093824.214624.1624.20-82,562-0.31%
2023/11/081024.20924.2024.2012,1850.05%
2023/11/06919.6900.0020.0091,8560.48%
2023/10/2600.001018.5018.40-101,950-0.51%
2023/10/1700.00318.6018.40-31,984-0.15%
2023/10/1600.00218.8518.75-21,986-0.10%
2023/10/13618.981319.0518.90-71,989-0.35%
2023/10/12519.10419.0819.2011,9920.05%
2023/10/11419.7500.0019.7541,9650.20%
2023/10/060.121.9000.0021.900.11,9550.01%
2023/10/040.321.1000.0021.600.31,9630.02%
2023/10/033.321.6200.0021.553.31,9870.17%
2023/10/02422.1300.0022.1042,0200.20%
2023/09/281.222.0400.0021.851.22,0160.06%
2023/09/27122.0500.0022.3012,0220.05%
2023/09/263.522.33122.7022.002.52,0390.12%
2023/09/25123.30423.9822.85-32,053-0.15%
2023/09/2200.00523.7923.35-52,055-0.24%
2023/09/21222.85523.8022.90-32,060-0.15%
2023/09/20123.8500.0023.6012,0090.05%
2023/09/191523.58223.6023.40131,9690.66%
2023/09/1800.00122.3022.50-11,816-0.06%
2023/09/15322.02522.3022.00-21,793-0.11%
2023/09/14221.900.822.3022.301.21,6430.08%
2023/09/110.419.9100.0019.550.41,6020.03%
2023/09/082.621.85221.1020.200.61,6340.04%
2023/09/070.121.350.521.3521.35-0.41,539-0.03%
2023/09/06019.4500.0019.4501,6620.00%
2023/09/0400.00219.6519.75-21,856-0.11%
2023/08/090.118.6000.0018.500.11,6710.00%
2023/08/07219.0000.0019.6021,6410.12%
2023/08/020.118.0000.0018.000.11,5740.01%
2023/07/180.117.5500.0017.750.11,4960.00%
2023/07/1400.00317.8017.80-31,484-0.20%
2023/07/1300.00318.0017.85-31,482-0.20%
2023/07/12617.4500.0017.3061,4730.41%
2023/07/11017.7500.0017.5001,4720.00%
2023/07/100.217.6500.0017.600.21,4950.01%
2023/07/070.419.2800.0019.200.41,4710.02%
2023/07/050.121.8000.0021.300.11,3950.00%
2023/07/040.121.40122.0022.05-11,370-0.07%
2023/07/03121.8000.0021.8011,3360.07%
2023/06/290.120.8500.0020.550.11,2240.01%
2023/06/27122.4000.0022.2011,1450.09%
2023/06/260.223.0000.0024.650.21,0800.02%
2023/06/1400.00222.7323.10-2868-0.23%
2023/06/13122.60222.2022.60-1809-0.12%
2023/06/12422.33522.2322.30-1715-0.14%
2023/06/09121.8000.0021.8014860.21%
2023/05/0400.000.115.9015.95-0.1229-0.02%
2023/04/250.115.4000.0015.400.12210.02%
2023/04/1900.00216.6016.20-2203-0.98%
2023/04/1200.00216.0516.05-2120-1.67%
2023/02/16214.0500.0014.152962.07%
2023/02/13114.2500.0014.2511040.96%
2023/02/10114.5000.0014.4011040.95%
2022/11/28016.4000.0015.0001310.00%
2022/08/1700.00515.9015.85-5225-2.21%
2022/08/11115.7000.0015.6512310.43%
2022/08/08316.1000.0016.0032591.15%
2022/07/21113.8500.0013.8512160.46%
2022/06/2000.00114.4514.10-1483-0.21%
2022/06/02117.1000.0017.2515160.19%
2022/03/17118.65118.3518.3502,3030.00%
2022/03/11217.78217.9018.0002,2950.00%
2022/03/10418.251218.2818.20-82,292-0.35%
2022/03/09117.75117.9517.8002,2950.00%
2022/03/08217.78517.6817.50-32,289-0.13%
2022/03/071118.8400.0017.60112,2790.48%
2022/03/0200.00319.5019.00-32,204-0.14%
2022/02/2500.00118.9018.70-12,182-0.05%
2022/02/16017.4000.0017.2002,0600.00%
2022/02/14117.10517.2517.00-42,053-0.19%
2022/01/25117.3000.0017.4512,0530.05%
2022/01/1700.00218.5018.80-22,083-0.10%
2022/01/1100.00521.3919.45-52,021-0.25%
2022/01/06520.50520.6520.8501,8570.00%
2022/01/05120.3000.0019.7511,8290.05%
2022/01/0300.00120.9020.80-11,787-0.06%
2021/12/30221.38121.5021.2011,7600.06%
2021/12/29221.20321.6521.20-11,741-0.06%
2021/12/281022.54722.2921.9531,6930.18%
2021/12/27323.25222.7323.7511,5360.07%
2021/12/2400.00321.3021.60-31,260-0.24%
2021/12/23120.35120.6019.6501,1550.00%
2021/12/22120.30121.0020.3001,1340.00%
2021/12/21621.80421.8020.9521,0960.18%
2021/12/16322.30421.3320.65-1791-0.13%
2021/12/15120.95219.4320.95-1612-0.16%
2021/12/141520.10620.3820.1095411.66%
2021/11/1900.00215.9016.30-2239-0.84%
2021/11/1800.00215.8515.85-2224-0.89%
2021/11/1700.00115.8015.75-1222-0.45%
2021/11/1600.00315.7015.60-3222-1.35%
2021/11/0800.00316.8015.85-3231-1.29%
2021/11/03316.65316.0515.9002210.00%
2021/11/01114.9000.0014.9011830.54%
2021/10/01114.1500.0014.0011870.53%
2021/08/18115.50115.3515.2504910.00%
2021/08/13116.0000.0015.9514790.21%
2021/07/28116.0500.0016.2015770.17%
2021/07/20116.4000.0016.4516490.15%
2021/07/19116.5500.0016.7016480.15%
2021/07/16116.8000.0016.8516730.15%
2021/07/13116.3500.0016.2017340.14%
2021/07/12116.6500.0016.6017960.13%
2021/07/09117.1000.0017.0018620.12%
2021/07/0100.00319.1018.80-3917-0.33%
2021/06/30319.5000.0019.5038780.34%
2021/06/29117.7000.0017.7517410.13%
2021/06/0700.00217.2017.20-2867-0.23%
2021/06/0100.00417.4517.50-4875-0.46%
2021/05/17113.7000.0013.7019270.11%
2021/05/13114.2000.0015.2018930.11%
2021/05/04116.5500.0016.8018740.11%
2021/05/03118.5500.0018.0518810.11%
2021/04/26220.1000.0019.6528740.23%
2021/04/1900.00721.0520.85-7864-0.81%
2021/04/16720.67121.0521.5568770.68%
2021/01/1400.00120.4020.25-11,362-0.07%
2021/01/13119.8500.0019.7511,3510.07%
2021/01/1200.00119.9019.45-11,344-0.07%
2021/01/11121.0500.0020.7511,3200.08%
2021/01/0800.00122.1022.05-11,274-0.08%
2021/01/07121.75421.7021.60-31,259-0.24%
2021/01/0600.00123.2521.70-11,247-0.08%
2021/01/05121.95322.3222.30-21,202-0.17%
2021/01/04121.45121.5021.3501,1780.00%
2020/12/31121.1000.0020.9511,1600.09%
2020/12/29221.10121.5021.5011,1340.09%
2020/12/25220.9500.0021.0021,1170.18%
2020/12/23222.0000.0022.0021,0710.19%
2020/12/22224.08722.9821.75-51,052-0.47%
2020/12/1800.00123.0523.50-1863-0.12%
2020/12/16422.0500.0021.6547340.54%
2020/12/1400.00619.1820.60-6594-1.01%
2020/12/0400.003519.0618.50-35531-6.58%
2020/12/03518.5500.0018.6055210.96%
2020/11/3000.00516.4016.40-5418-1.19%
2020/11/1700.00115.7015.65-1437-0.23%
2020/11/13116.3500.0016.4014850.21%
2020/10/2600.001518.2518.00-15543-2.76%
2020/10/232018.4600.0018.25205633.55%
2020/10/141019.7300.0019.55106421.56%
2020/10/13219.8300.0019.5026650.30%
2020/10/12220.6000.0019.9026730.30%
2020/10/0600.001919.1919.25-19798-2.38%
2020/10/05519.0400.0018.9058150.61%
2020/09/301619.3000.0019.00168371.91%
2020/09/29118.1500.0017.8518790.11%
2020/09/2500.001017.7317.20-10926-1.08%
2020/09/24317.8500.0017.8539590.31%
2020/09/14219.9500.0020.1021,4590.14%
2020/09/0800.001220.3520.10-121,485-0.81%
2020/09/0400.00420.7120.70-41,509-0.26%
2020/09/01120.6000.0020.7511,5460.06%
2020/08/31121.3500.0020.8511,5570.06%
2020/08/2700.00420.9120.85-41,742-0.23%
2020/08/26220.7500.0020.6022,0870.10%
2020/08/25220.78120.7020.7512,1180.05%
2020/08/24420.90120.7020.7532,1250.14%
2020/08/20121.15922.0821.50-82,155-0.37%
2020/08/19523.9000.0023.4052,2400.22%
2020/08/14122.7000.0022.8012,4280.04%
2020/08/13222.4000.0022.1022,4440.08%
2020/08/12222.4500.0022.3022,4930.08%
2020/08/11123.5000.0022.8512,5230.04%
2020/08/10123.95123.7523.8002,5520.00%
2020/07/22223.7000.0023.5523,0540.07%
2020/07/20423.0500.0022.9543,0820.13%
2020/07/17524.6000.0024.0053,1810.16%
2020/07/16125.2000.0025.3513,2060.03%
2020/07/15525.5000.0025.1053,2010.16%
2020/07/142227.7500.0025.90223,1910.69%
2020/07/1300.00127.0527.05-13,112-0.03%
2020/07/08225.9300.0026.5023,0670.07%
2020/07/03126.2000.0025.9012,9990.03%
2020/07/02327.65427.4327.05-12,960-0.03%
2020/06/30327.85327.8227.6002,8750.00%
2020/06/29527.15327.5527.5522,7250.07%
2020/06/2400.00124.8025.05-12,593-0.04%
2020/06/18123.051022.5022.90-92,478-0.36%
2020/06/12122.0000.0022.1012,4940.04%
2020/06/11222.0000.0022.0022,5040.08%
2020/06/03924.84824.5523.6512,7330.04%
2020/06/022027.901427.8626.1062,6330.23%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26139.601639.6039.60-152,232-0.67%
2020/05/25343.9700.0043.9532,1290.14%
2020/05/22141.60340.4541.70-22,077-0.10%
2020/05/21337.6800.0037.9532,0070.15%
2020/05/2000.00134.2534.50-11,963-0.05%
2020/05/19433.15134.5034.1031,9460.15%
2020/05/1800.00131.6533.00-11,906-0.05%
2020/05/15129.85230.1030.40-11,890-0.05%
2020/05/14229.30629.3028.85-41,887-0.21%
2020/05/13629.0800.0029.0061,8800.32%
2020/05/1200.00728.7629.00-71,874-0.37%
2020/05/11527.81228.2028.5031,8700.16%
2020/05/08627.3100.0027.2561,8500.32%
2020/05/06527.771227.9128.30-71,727-0.41%
2020/05/051227.68328.4328.2091,6610.54%
2020/05/043726.433026.5426.8571,5860.44%
2020/04/29522.25322.2322.2521,4970.13%
2020/04/27120.6500.0020.7511,4900.07%
2020/04/23219.9500.0020.1521,5300.13%
2020/04/22920.81820.7820.7511,5280.07%
2020/04/21118.30719.4220.05-61,428-0.42%
2020/04/20418.192018.2018.25-161,405-1.14%
2020/04/17417.9800.0017.9541,4290.28%
2020/04/132018.0300.0018.00201,5091.32%
2020/04/10118.2500.0018.2511,5070.07%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/18116.4500.0016.4512,0630.05%
2020/03/1300.00117.3018.70-11,994-0.05%
2020/03/12219.80120.0019.2011,9600.05%
2020/03/11320.7500.0020.5031,9080.16%
2020/03/09120.2000.0020.6511,7810.06%
2020/02/05116.8000.0017.0011,3510.07%
2020/01/3100.00316.3016.55-31,243-0.24%
2020/01/30216.00216.3015.7001,2210.00%
2020/01/20117.1000.0017.0011,1870.08%
2020/01/13116.4500.0016.4511,0910.09%
2020/01/09115.9000.0016.6011,0360.10%
2020/01/0700.00614.5814.85-6970-0.62%
2019/12/27617.2300.0017.0068140.74%
2019/12/2300.00115.7015.70-1445-0.22%
2019/12/20113.2000.0014.3013900.26%
2019/12/1800.005012.8012.90-50253-19.76%
2019/11/1500.00111.5511.55-1234-0.43%
2019/10/2900.00512.1012.10-5209-2.38%
2019/10/25512.1500.0012.0052012.48%
2019/09/0900.00311.4011.30-394-3.16%
2019/07/04110.0500.0010.0515680.18%
2019/07/03410.0000.0010.0545710.70%
2019/06/27169.9700.0010.20166282.55%
2019/06/26229.9600.009.96226283.50%
2019/06/2589.9200.009.9786301.27%
2019/06/2419.9100.009.9716350.16%
2019/06/1819.9000.009.9116520.15%
2019/06/1119.9900.0010.0516480.15%
2019/04/1600.00111.6511.65-1329-0.30%
2019/04/15111.8000.0012.2013120.32%
2019/04/0300.0019.939.99-1236-0.42%
2019/04/02110.00610.4010.25-5225-2.21%
2019/03/2018.3700.008.3711600.62%
2019/03/0418.3000.008.3011560.64%
2019/02/2518.3200.008.3611530.65%
2019/02/2018.4500.008.3711520.66%
2019/01/2328.7400.008.7721421.41%
2019/01/0300.0029.009.15-283-2.41%
2018/11/1317.3100.007.3312220.45%
2018/11/0717.5000.007.6012320.43%
2018/08/0700.00110.6010.55-1255-0.39%
2018/08/02110.3500.0010.3512680.37%
2018/01/2400.004116.2017.40-411,156-3.54%
2018/01/233617.053517.7016.7011,1320.09%
2018/01/222518.002518.2017.9501,0870.00%
2018/01/184018.7100.0018.55401,0403.84%
2018/01/1700.002019.3019.30-20975-2.05%
2018/01/162017.6000.0017.55208782.28%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章