九暘 (8040)-元大-中山北路券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	72.90	72.90	-3	377	-0.79%
2025/01/21	0	74.30	0	0.00	73.90	0	380	0.00%
2025/01/20	3	74.03	1	75.10	74.30	2	386	0.52%
2025/01/17	1	71.40	0	0.00	75.60	1	388	0.26%
2025/01/16	0	0.00	3	71.83	71.80	-3	391	-0.77%
2025/01/14	0	0.00	3	70.20	70.90	-3	399	-0.75%
2025/01/13	8	70.70	0	0.00	69.60	8	405	1.97%
2025/01/09	4	73.90	0	0.00	72.40	4	413	0.97%
2025/01/07	8	75.10	0	0.00	74.60	8	420	1.90%
2025/01/06	0.5	75.00	0	0.00	74.70	0.5	422	0.12%
2025/01/03	1	76.20	0	0.00	75.60	1	427	0.23%
2024/12/31	0	0.00	10	75.10	75.30	-10	429	-2.33%
2024/12/30	0	0.00	5	74.10	75.00	-5	434	-1.15%
2024/12/27	1	77.50	0	0.00	76.00	1	439	0.23%
2024/12/24	2	76.05	1	74.80	75.00	1	517	0.19%
2024/12/23	2	75.35	0	0.00	75.30	2	542	0.37%
2024/12/20	4	75.23	0	0.00	75.40	4	545	0.73%
2024/12/19	10	75.00	8	74.95	75.00	2	556	0.36%
2024/12/18	5	76.66	0	0.00	76.10	5	558	0.90%
2024/12/17	3	77.63	0	0.00	78.20	3	553	0.54%
2024/12/16	2	80.20	0	0.00	77.40	2	546	0.37%
2024/12/13	0	0.00	12	80.25	79.70	-12	535	-2.24%
2024/12/12	10	86.20	16	86.36	81.90	-6	521	-1.15%
2024/12/10	1	78.50	0	0.00	78.50	1	433	0.23%
2024/12/09	1	77.40	0	0.00	76.40	1	427	0.23%
2024/12/06	0	0.00	1	74.40	74.30	-1	420	-0.24%
2024/12/05	0	0.00	1	74.30	74.40	-1	423	-0.24%
2024/12/04	0	0.00	0	74.90	74.90	0	426	-0.01%
2024/11/29	7	70.67	0	0.00	70.50	7	441	1.59%
2024/11/28	5	70.20	0	0.00	70.00	5	445	1.12%
2024/11/27	1	72.20	8	71.38	71.00	-7	452	-1.55%
2024/11/26	2	73.75	2	73.40	73.10	0	455	0.00%
2024/11/21	7	73.39	0	0.00	73.00	7	483	1.45%
2024/11/20	2	73.50	0	0.00	73.00	2	503	0.40%
2024/11/12	0	0.00	16	74.92	74.10	-16	576	-2.78%
2024/11/11	0	0.00	2	76.50	76.30	-2	580	-0.34%
2024/11/08	5	77.76	1	78.20	77.30	4	586	0.68%
2024/11/06	2	77.05	0	0.00	77.70	2	594	0.34%
2024/11/04	1	75.80	0	0.00	75.80	1	636	0.16%
2024/11/01	3	76.90	1	76.40	76.90	2	650	0.31%
2024/10/30	8	77.10	2	76.45	76.70	6	654	0.92%
2024/10/28	0	0.00	10	78.86	78.40	-10	650	-1.54%
2024/10/25	2	79.60	6	79.43	80.00	-4	649	-0.62%
2024/10/24	4	80.35	0	0.00	80.20	4	649	0.62%
2024/10/23	1	81.50	0	0.00	81.40	1	647	0.15%
2024/10/22	4	82.80	4	82.00	82.00	0	649	0.00%
2024/10/21	12	82.31	0	0.00	82.40	12	659	1.82%
2024/10/18	0	0.00	8	79.81	79.90	-8	662	-1.21%
2024/10/17	1	80.60	3	81.50	80.60	-2	670	-0.30%
2024/10/16	2	82.30	0	0.00	82.30	2	666	0.30%
2024/10/15	4	83.90	4.6	83.51	83.00	-0.6	676	-0.09%
2024/10/11	3	82.00	0	0.00	82.00	3	676	0.44%
2024/10/09	4	83.48	0	0.00	83.00	4	680	0.59%
2024/10/08	1	83.00	11	82.46	85.10	-10	678	-1.47%
2024/10/07	11	84.43	0	0.00	83.80	11	680	1.62%
2024/10/04	3	84.83	5	84.44	84.00	-2	688	-0.29%
2024/10/01	1	84.50	0	0.00	84.90	1	693	0.14%
2024/09/30	2	87.70	0	0.00	85.50	2	694	0.29%
2024/09/27	2	88.20	15	88.47	86.20	-13	688	-1.89%
2024/09/26	0	0.00	2	85.90	85.40	-2	657	-0.30%
2024/09/25	2	83.50	4	84.50	85.50	-2	643	-0.31%
2024/09/24	8	81.39	2	80.70	81.20	6	626	0.96%
2024/09/23	3	80.43	10	81.80	82.20	-7	631	-1.11%
2024/09/11	2	77.00	2	76.55	76.10	0	998	0.00%
2024/09/10	0	0.00	7	77.23	75.50	-7	1,035	-0.68%
2024/09/09	1	74.40	1	76.80	79.20	0	1,072	0.00%
2024/09/06	6	75.58	0	0.00	75.50	6	1,095	0.55%
2024/09/05	1	77.90	31	76.48	75.60	-30	1,122	-2.67%
2024/09/04	5	75.64	0	0.00	77.00	5	1,139	0.44%
2024/09/03	13	80.83	1	80.60	80.00	12	1,169	1.03%
2024/09/02	1	82.10	0	0.00	82.10	1	1,189	0.08%
2024/08/30	0	0.00	4	84.03	83.40	-4	1,191	-0.34%
2024/08/29	4	84.65	16	84.35	84.10	-12	1,192	-1.01%
2024/08/28	8	84.21	0	0.00	83.40	8	1,185	0.67%
2024/08/27	1	82.20	0	0.00	82.80	1	1,186	0.08%
2024/08/26	1	84.10	0	0.00	82.90	1	1,188	0.08%
2024/08/23	1.3	82.22	50	82.09	83.20	-48.7	1,193	-4.08%
2024/08/22	0.3	85.70	8	85.79	84.00	-7.7	1,187	-0.65%
2024/08/21	1	83.00	0	0.00	84.30	1	1,185	0.08%
2024/08/20	17	84.20	17	84.03	84.30	0	1,191	0.00%
2024/08/19	1	81.80	1	80.00	82.00	0	1,200	0.00%
2024/08/16	1	75.20	0	0.00	78.10	1	1,214	0.08%
2024/08/15	1	74.30	0	0.00	74.50	1	1,208	0.08%
2024/08/13	0	0.00	1	71.30	71.60	-1	1,196	-0.08%
2024/08/12	3	68.33	0	0.00	68.70	3	1,194	0.25%
2024/08/09	11	69.01	0	0.00	68.90	11	1,198	0.92%
2024/08/08	6	66.92	0	0.00	67.80	6	1,194	0.50%
2024/08/07	5	65.42	0	0.00	67.80	5	1,197	0.42%
2024/08/06	5	60.40	2	62.10	67.80	3	1,188	0.25%
2024/08/05	8	67.85	0	0.00	66.50	8	1,164	0.69%
2024/08/02	0	0.00	5	75.12	73.80	-5	1,157	-0.43%
2024/08/01	5	76.68	0	0.00	76.60	5	1,175	0.43%
2024/07/30	10	75.58	0	0.00	75.50	10	1,179	0.85%
2024/07/29	9	76.22	2	75.05	74.50	7	1,179	0.59%
2024/07/19	0	0.00	0	79.80	79.50	0	1,171	0.00%
2024/07/18	4	81.10	0	0.00	80.80	4	1,171	0.34%
2024/07/17	2	84.00	1	83.80	83.60	1	1,166	0.09%
2024/07/16	1	84.50	2	85.80	85.30	-1	1,171	-0.09%
2024/07/15	0	0.00	2	83.75	83.10	-2	1,177	-0.17%
2024/07/11	0	0.00	1	85.70	85.40	-1	1,183	-0.08%
2024/07/08	1.3	85.56	0	0.00	85.20	1.3	1,200	0.10%
2024/07/05	8	88.25	0	0.00	87.30	8	1,219	0.66%
2024/07/04	5	88.08	0	0.00	88.00	5	1,265	0.40%
2024/07/03	2	87.55	0	0.00	87.10	2	1,306	0.15%
2024/07/02	0.3	85.50	1	85.30	85.20	-0.8	1,328	-0.06%
2024/06/28	1	87.60	0	0.00	87.60	1	1,378	0.07%
2024/06/27	2	87.80	0	0.00	87.50	2	1,443	0.14%
2024/06/25	2	90.10	0	0.00	89.90	2	1,570	0.13%
2024/06/24	2.1	89.90	0	0.00	89.40	2.1	1,563	0.13%
2024/06/21	0.5	92.90	0	0.00	92.90	0.5	1,588	0.03%
2024/06/20	3.1	92.96	0	0.00	92.90	3.1	1,594	0.19%
2024/06/19	6.3	92.22	2	94.55	97.00	4.3	1,577	0.27%
2024/06/18	16	99.22	8	99.76	102.00	8	1,475	0.54%
2024/06/14	2	91.80	2.4	90.83	91.20	-0.4	1,367	-0.03%
2024/06/13	6	89.57	0.1	90.00	90.00	5.9	1,352	0.43%
2024/06/12	2	86.90	3	85.40	87.50	-1	1,373	-0.07%
2024/06/11	6	82.93	0	0.00	83.50	6	1,707	0.35%
2024/06/07	0	0.00	5	85.34	86.00	-5	2,491	-0.20%
2024/06/06	26	80.55	0	0.00	84.00	26	2,943	0.88%
2024/05/28	0	0.00	1	82.30	82.00	-1	3,811	-0.03%
2024/05/27	1	83.70	0	0.00	81.50	1	3,865	0.03%
2024/05/24	0	0.00	2	82.00	81.10	-2	4,119	-0.05%
2024/05/22	0	0.00	2	80.60	80.60	-2	4,942	-0.04%
2024/05/21	6	72.57	0	0.00	73.30	6	4,999	0.12%
2024/05/17	2	71.40	1	70.60	70.60	1	5,029	0.02%
2024/05/15	1	72.50	1	72.00	71.40	0	5,105	0.00%
2024/05/14	1	73.90	0	0.00	73.70	1	5,142	0.02%
2024/05/08	0	0.00	4	75.90	75.20	-4	5,548	-0.07%
2024/05/07	0	0.00	15	77.87	77.00	-15	5,627	-0.27%
2024/04/25	0	0.00	5	72.60	72.50	-5	6,009	-0.08%
2024/04/23	4	70.38	0	0.00	71.60	4	6,016	0.07%
2024/04/22	8	71.00	0	0.00	69.00	8	6,009	0.13%
2024/04/16	0	0.00	2	73.30	75.00	-2	5,975	-0.03%
2024/04/15	0	0.00	1	79.30	77.00	-1	5,963	-0.02%
2024/04/12	0	0.00	1	78.80	78.50	-1	5,968	-0.02%
2024/04/11	3	77.87	1	79.40	79.50	2	5,961	0.03%
2024/04/10	13	81.61	0	0.00	80.50	13	5,935	0.22%
2024/04/09	1	76.00	2	77.85	78.00	-1	5,881	-0.02%
2024/04/08	0	0.00	4	80.50	79.00	-4	5,833	-0.07%
2024/04/03	1	81.30	0	0.00	81.30	1	5,805	0.02%
2024/04/02	2	83.00	0	0.00	82.80	2	5,786	0.03%
2024/03/29	5	81.78	6	82.20	82.10	-1	5,744	-0.02%
2024/03/27	0	0.00	0.2	82.90	83.80	-0.2	5,598	0.00%
2024/03/26	4.2	79.70	1	82.00	81.80	3.2	5,584	0.06%
2024/03/22	0	0.00	1	84.90	86.10	-1	5,503	-0.02%
2024/03/19	1	89.40	1	87.10	89.40	0	5,446	0.00%
2024/03/18	1	85.00	0	0.00	85.80	1	5,397	0.02%
2024/03/15	0	0.00	2	83.50	82.10	-2	5,373	-0.04%
2024/03/14	2	86.80	2	84.53	87.50	0	5,333	0.00%
2024/03/13	33	88.05	29	90.68	86.20	4	4,988	0.08%
2024/03/12	5	84.08	9	86.77	88.60	-4	4,194	-0.10%
2024/03/11	4	74.53	5.1	78.93	80.60	-1.1	3,720	-0.03%
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/06	1	63.10	3	62.43	60.70	-2	3,170	-0.06%
2024/03/04	0	0.00	3	62.50	61.70	-3	3,090	-0.10%
2024/03/01	8	63.66	10.2	64.70	62.70	-2.2	3,050	-0.07%
2024/02/29	4.1	61.17	4	61.35	62.20	0.1	2,869	0.00%
2024/02/27	8	63.55	17.1	64.20	61.60	-9.1	2,833	-0.32%
2024/02/26	23.2	64.84	20	64.72	62.60	3.2	2,708	0.12%
2024/02/23	3	59.53	4	59.80	61.30	-1	2,323	-0.04%
2024/02/22	0	0.00	3	56.43	55.80	-3	1,989	-0.15%
2024/02/19	1	56.20	0	0.00	55.60	1	1,924	0.05%
2024/02/15	1	52.90	0	0.00	55.50	1	1,852	0.05%
2024/02/05	2	55.60	0	0.00	55.20	2	1,808	0.11%
2024/02/02	0	0.00	2	56.30	56.40	-2	1,707	-0.12%
2024/02/01	4	56.18	8	55.76	55.00	-4	1,634	-0.24%
2024/01/31	5	56.64	21	56.33	56.60	-16	1,548	-1.03%
2024/01/30	17	53.69	9	52.90	52.90	8	1,455	0.55%