金山電 (8042)-元大-承德券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	36.00	35.90	-1	33	-3.03%
2024/04/17	0	0.00	0	36.00	35.55	0	24	-0.01%
2024/02/21	0.9	36.95	0	0.00	36.90	0.9	38	2.45%
2024/01/26	1	36.40	0	0.00	36.40	1	39	2.55%
2024/01/23	0.8	36.50	0	0.00	36.30	0.8	38	2.05%
2024/01/17	0	0.00	0.5	37.00	37.35	-0.5	39	-1.34%
2024/01/08	0.2	38.50	0	0.00	38.35	0.2	39	0.51%
2023/12/25	0.5	39.70	0	0.00	37.55	0.5	27	1.80%
2023/09/15	0	0.00	1	35.40	35.45	-1	25	-3.95%
2023/08/14	1	35.05	0	0.00	35.05	1	23	4.18%
2023/07/14	0	0.00	2	36.00	36.35	-2	28	-6.94%
2023/06/20	2	38.23	0	0.00	38.05	2	27	7.27%
2023/04/24	7	37.40	0	0.00	37.50	7	21	32.53%
2023/04/21	0	0.00	3	36.95	36.95	-3	20	-14.54%
2023/04/20	0	0.00	7	37.01	37.15	-7	20	-33.55%
2023/04/17	0	0.00	1	37.05	36.80	-1	21	-4.74%
2023/03/17	0	37.90	0	0.00	37.05	0	37	0.00%
2023/03/08	2	37.25	0	0.00	37.35	2	38	5.24%
2023/03/07	0	37.95	0	0.00	37.20	0	37	0.00%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.00%
2023/03/01	1	36.40	0	0.00	36.45	1	36	2.73%
2023/02/17	1	35.65	0	0.00	35.65	1	35	2.85%
2023/02/16	5	35.91	0	0.00	35.80	5	34	14.35%
2023/02/03	2	35.50	0	0.00	35.05	2	33	5.93%
2023/01/09	0	37.80	0	0.00	35.15	0	36	0.00%
2022/11/28	0	38.00	0	0.00	35.35	0	19	0.01%
2022/10/05	0	0.00	1	36.65	36.60	-1	18	-5.43%
2022/09/29	0	0.00	0.2	36.00	36.25	-0.2	18	-0.96%
2022/09/26	0	0.00	2	36.00	36.85	-2	20	-9.89%
2022/09/19	0	37.40	0	0.00	37.60	0	23	0.01%
2022/09/02	0	38.38	0	0.00	38.20	0	22	0.02%
2022/07/06	0	0.00	11	36.14	36.00	-11	28	-39.26%
2022/06/06	0	0.00	0.1	39.95	39.95	-0.1	30	-0.26%
2022/05/18	1	39.00	0	0.00	38.75	1	36	2.76%
2022/04/27	0	0.00	1	40.60	40.15	-1	37	-2.76%
2022/03/23	0	0.00	14	41.34	41.30	-14	45	-30.80%
2022/03/21	0	0.00	6	41.50	42.00	-6	46	-12.88%
2022/03/02	1	42.70	0	0.00	42.70	1	65	1.54%
2022/02/24	1	43.10	0	0.00	43.60	1	70	1.42%
2022/01/05	20	47.75	0	0.00	47.10	20	72	27.56%
2021/12/06	0	0.00	1	48.15	47.40	-1	67	-1.49%
2021/12/03	2	48.25	0	0.00	48.10	2	67	2.98%
2021/12/02	1	50.00	0	0.00	47.70	1	65	1.52%
2021/11/23	0	0.00	0.1	47.00	46.20	-0.1	47	-0.19%
2021/11/11	0	0.00	1	47.30	46.25	-1	56	-1.76%
2021/11/02	0	0.00	3	46.10	45.60	-3	67	-4.46%
2021/09/17	3	47.85	9	48.24	48.50	-6	216	-2.78%
2021/09/07	0	0.00	1	48.40	47.45	-1	232	-0.43%
2021/08/19	0	0.00	1	45.15	44.85	-1	244	-0.41%
2021/08/17	1	45.40	0	0.00	45.40	1	244	0.41%
2021/07/29	0	0.00	3	49.10	49.00	-3	310	-0.96%
2021/07/28	1	48.30	0	0.00	48.70	1	314	0.32%
2021/07/21	1	51.00	0	0.00	49.55	1	352	0.28%
2021/07/16	0	0.00	1	50.30	50.00	-1	378	-0.26%
2021/07/13	1	52.00	3	51.60	51.00	-2	394	-0.51%
2021/07/12	0	0.00	1	52.10	53.40	-1	409	-0.24%
2021/07/09	4	51.13	5	53.80	53.80	-1	387	-0.26%
2021/07/07	3	50.23	1	49.00	49.00	2	428	0.47%
2021/07/05	3	49.80	1	50.00	50.50	2	563	0.35%
2021/06/24	0	0.00	1	49.70	49.60	-1	726	-0.14%
2021/06/16	1	49.45	0	0.00	48.75	1	745	0.13%
2021/06/15	0	0.00	2	49.50	49.45	-2	750	-0.27%
2021/06/10	0	0.00	1	47.30	47.00	-1	753	-0.13%
2021/05/28	1	48.00	1	47.10	47.50	0	776	0.00%
2021/05/27	3	46.00	0	0.00	46.05	3	775	0.39%
2021/05/26	2	46.00	0	0.00	46.00	2	777	0.26%
2021/05/25	1	46.90	0	0.00	46.30	1	780	0.13%
2021/05/20	5	44.50	0	0.00	44.85	5	792	0.63%
2021/05/13	0	0.00	8	41.00	41.80	-8	773	-1.03%
2021/05/03	0	0.00	2	51.70	50.30	-2	724	-0.28%
2021/04/22	1	54.90	0	0.00	52.90	1	690	0.14%
2021/04/21	10	56.00	10	54.96	54.90	0	682	0.00%
2021/04/20	0	0.00	1	54.90	54.80	-1	682	-0.15%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/16	1	54.90	0	0.00	55.40	1	672	0.15%
2021/04/14	7	58.70	7	57.16	56.90	0	645	0.00%
2021/04/13	2	58.00	0	0.00	59.30	2	628	0.32%
2021/04/12	0	0.00	1	59.00	57.10	-1	579	-0.17%
2021/04/09	2	61.85	0	0.00	61.90	2	521	0.38%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	440	-0.01%
2021/04/01	7	52.00	8.1	52.41	52.80	-1.1	393	-0.27%
2021/03/31	0	0.00	1	50.80	51.50	-1	358	-0.28%
2021/03/23	2	45.38	0	0.00	45.40	2	346	0.58%
2021/03/18	0	0.00	0.1	46.05	46.25	-0.1	333	-0.04%
2021/03/16	0	0.00	3	45.70	45.45	-3	331	-0.91%
2021/03/04	1	44.30	0	0.00	44.85	1	343	0.29%
2021/01/25	2	44.30	9	45.08	44.55	-7	529	-1.32%
2021/01/19	1	42.35	0	0.00	42.65	1	537	0.19%
2021/01/15	3	44.20	0	0.00	43.05	3	558	0.54%
2021/01/13	5	44.25	0	0.00	44.30	5	549	0.91%
2021/01/12	1	44.00	0	0.00	43.80	1	545	0.18%
2021/01/04	1	44.90	0	0.00	44.80	1	521	0.19%
2020/12/29	1	45.85	0	0.00	45.30	1	511	0.20%
2020/12/25	14	45.11	14	45.30	45.40	0	477	0.00%
2020/12/23	0	0.00	1	43.40	43.00	-1	432	-0.23%
2020/12/08	0	0.00	4	42.50	42.10	-4	434	-0.92%
2020/12/01	0	0.00	1	43.00	43.10	-1	415	-0.24%
2020/11/25	0	0.00	1	44.15	43.65	-1	399	-0.25%
2020/11/24	1	43.85	0	0.00	43.55	1	390	0.26%
2020/11/23	3	44.82	3	45.40	45.20	0	359	0.00%
2020/11/20	2	42.25	0.1	42.25	42.25	1.9	289	0.66%
2020/11/06	2	38.03	0	0.00	37.55	2	236	0.85%
2020/11/05	0	0.00	0.1	37.90	37.60	-0.1	235	-0.03%
2020/11/03	1	38.50	2	38.98	38.80	-1	230	-0.43%
2020/11/02	0	0.00	1	37.00	37.70	-1	216	-0.46%
2020/10/27	1	37.40	1	37.65	37.50	0	201	0.00%
2020/10/15	0	0.00	1	34.10	34.10	-1	155	-0.64%
2020/09/11	0	0.00	4	34.50	34.55	-4	161	-2.48%
2020/07/09	0	0.00	3	36.80	36.55	-3	289	-1.04%
2020/06/22	0	0.00	1	35.80	35.70	-1	265	-0.38%
2020/06/18	1	36.25	0	0.00	35.95	1	267	0.37%
2020/06/15	1	36.10	0	0.00	36.20	1	276	0.36%
2020/06/11	0	0.00	1	34.75	34.65	-1	270	-0.37%
2020/06/08	0	0.00	2	34.28	34.55	-2	280	-0.71%
2020/06/04	0	0.00	1	34.60	34.80	-1	280	-0.36%
2020/06/03	4	34.64	1	34.30	34.45	3	281	1.07%
2020/06/01	1	34.10	0	0.00	34.30	1	280	0.36%
2020/05/22	0	0.00	3	33.60	33.45	-3	280	-1.07%
2020/05/21	3	33.95	0	0.00	33.90	3	279	1.07%
2020/05/11	0	0.00	2	36.15	35.90	-2	262	-0.76%
2020/05/08	1	36.20	0	0.00	36.25	1	257	0.39%
2020/05/07	2	37.83	5	38.60	37.25	-3	240	-1.25%
2020/05/06	0	0.00	2	35.80	35.80	-2	169	-1.18%
2020/04/17	0	0.00	1	31.00	31.30	-1	170	-0.59%
2020/03/10	1	32.10	0	0.00	32.70	1	173	0.58%
2020/02/26	0	0.00	2	34.50	34.65	-2	192	-1.04%
2020/02/07	1	33.50	0	0.00	33.40	1	199	0.50%
2020/01/07	0	0.00	6	35.10	35.00	-6	174	-3.43%
2019/12/30	2	36.10	0	0.00	35.85	2	188	1.06%
2019/12/25	0	0.00	1	36.15	36.15	-1	184	-0.54%
2019/12/24	1	35.90	0	0.00	36.20	1	177	0.56%
2019/12/20	2	35.75	0	0.00	35.65	2	172	1.16%
2019/11/19	3	34.05	0	0.00	34.20	3	145	2.06%
2019/10/16	5	34.80	0	0.00	34.75	5	151	3.29%
2019/09/20	1	34.55	0	0.00	34.45	1	133	0.75%
2019/08/16	0	0.00	1	33.35	33.35	-1	132	-0.76%
2019/08/02	0	0.00	3	34.95	35.05	-3	130	-2.30%
2019/07/31	3	35.45	0	0.00	35.40	3	131	2.28%
2019/06/12	1	34.60	0	0.00	34.95	1	215	0.46%
2019/05/13	0	0.00	3	37.10	37.00	-3	274	-1.09%
2019/05/09	0	0.00	2	37.90	37.45	-2	271	-0.74%
2019/04/30	0	0.00	1	38.20	38.10	-1	263	-0.38%
2019/04/29	1	38.10	0	0.00	38.00	1	262	0.38%
2019/04/22	3	38.65	0	0.00	38.65	3	227	1.32%
2019/04/11	1	37.65	0	0.00	37.75	1	213	0.47%
2019/02/27	1	38.10	0	0.00	38.05	1	253	0.39%
2019/02/14	1	38.40	0	0.00	38.35	1	256	0.39%
2019/01/25	0	0.00	1	37.10	37.25	-1	251	-0.40%
2019/01/23	1	36.05	0	0.00	36.15	1	256	0.39%
2019/01/09	1	36.35	0	0.00	36.05	1	287	0.35%
2018/11/22	0	0.00	5	36.00	35.95	-5	333	-1.50%
2018/11/21	1	36.00	1	36.35	36.30	0	337	0.00%
2018/11/20	5	35.10	0	0.00	35.70	5	345	1.45%
2018/10/12	3	36.30	0	0.00	36.20	3	578	0.52%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/09/11	1	45.50	0	0.00	45.20	1	1,476	0.07%
2018/09/10	0	0.00	68	44.30	44.70	-68	1,618	-4.20%
2018/08/29	1	49.00	0	0.00	49.25	1	1,866	0.05%
2018/08/16	1	50.00	0	0.00	50.20	1	2,371	0.04%
2018/08/15	0	0.00	11	50.44	49.75	-11	2,359	-0.47%
2018/08/06	10	59.75	0	0.00	59.50	10	2,344	0.43%
2018/08/02	0	0.00	10	59.00	58.30	-10	2,344	-0.43%
2018/08/01	10	59.50	0	0.00	59.40	10	2,340	0.43%
2018/07/31	0	0.00	10	59.30	59.70	-10	2,342	-0.43%
2018/07/18	2	60.60	0	0.00	60.70	2	2,355	0.08%
2018/07/16	2	62.00	0	0.00	62.00	2	2,335	0.09%
2018/07/13	2	63.40	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	2	65.80	66.40	-2	2,331	-0.09%
2018/07/11	4	65.50	20	66.90	65.10	-16	2,322	-0.69%
2018/07/10	0	0.00	1	66.50	66.60	-1	2,331	-0.04%
2018/07/09	0	0.00	2	67.40	66.80	-2	2,329	-0.09%
2018/07/06	0	0.00	2	67.40	67.50	-2	2,318	-0.09%
2018/07/05	0	0.00	1	69.80	68.20	-1	2,310	-0.04%
2018/07/03	1	68.60	1	68.90	67.50	0	2,229	0.00%
2018/07/02	1	70.70	3	71.53	70.40	-2	2,179	-0.09%
2018/06/27	0	0.00	1	71.20	70.50	-1	2,063	-0.05%
2018/06/26	1	69.80	2	69.40	70.00	-1	1,975	-0.05%
2018/06/25	0	0.00	10	70.40	69.00	-10	1,931	-0.52%
2018/06/22	2	70.60	4	70.15	70.00	-2	1,876	-0.11%
2018/06/21	10	70.28	22	69.86	68.50	-12	1,821	-0.66%
2018/06/20	3	67.50	0	0.00	67.50	3	1,767	0.17%
2018/06/19	0	0.00	8	70.23	69.30	-8	1,742	-0.46%
2018/06/15	0	0.00	3	67.13	67.00	-3	1,627	-0.18%
2018/06/12	11	66.88	0	0.00	66.40	11	1,594	0.69%
2018/06/11	8	68.14	4	67.20	67.70	4	1,595	0.25%
2018/06/08	5	65.66	1	66.20	65.80	4	1,572	0.25%
2018/06/07	0	0.00	1	65.50	65.10	-1	1,570	-0.06%
2018/06/06	4	65.23	4	65.00	64.50	0	1,550	0.00%
2018/06/01	2	64.00	0	0.00	64.10	2	1,518	0.13%
2018/05/31	10	67.55	10	68.86	65.00	0	1,502	0.00%
2018/05/30	9	67.79	0	0.00	68.20	9	1,470	0.61%
2018/05/29	5	68.00	7	68.74	67.40	-2	1,444	-0.14%
2018/05/28	20	70.35	31	70.40	70.20	-11	1,393	-0.79%
2018/05/25	7	66.73	41	65.01	67.20	-34	1,216	-2.80%
2018/05/23	3	61.90	2	62.40	61.50	1	1,216	0.08%
2018/05/22	0	0.00	3	63.20	62.60	-3	1,233	-0.24%
2018/05/18	0	0.00	12	62.00	61.10	-12	1,264	-0.95%
2018/05/10	3	63.10	0	0.00	62.60	3	1,347	0.22%
2018/05/09	1	61.70	0	0.00	61.70	1	1,362	0.07%
2018/05/07	0	0.00	5	61.60	62.30	-5	1,401	-0.36%
2018/04/27	5	61.60	0	0.00	61.80	5	1,560	0.32%
2018/04/26	0	0.00	5	60.30	60.20	-5	1,632	-0.31%
2018/04/25	2	62.00	1	62.60	62.10	1	1,652	0.06%
2018/04/16	0	0.00	3	64.13	64.60	-3	1,961	-0.15%
2018/04/12	0	0.00	5	61.60	62.90	-5	2,044	-0.24%
2018/04/11	10	61.80	0	0.00	61.50	10	2,102	0.48%
2018/04/03	10	64.70	0	0.00	64.10	10	2,436	0.41%
2018/04/02	2	65.75	1	65.50	65.50	1	2,505	0.04%
2018/03/31	0	0.00	7	68.44	68.00	-7	2,536	-0.28%
2018/03/30	2	67.50	2	67.20	67.10	0	2,573	0.00%
2018/03/28	1	66.50	0	0.00	65.70	1	2,778	0.04%
2018/03/26	5	67.24	0	0.00	67.00	5	2,968	0.17%
2018/03/23	26	67.60	0	0.00	67.10	26	2,977	0.87%
2018/03/22	2	69.10	0	0.00	68.50	2	3,022	0.07%
2018/03/21	2	69.60	0	0.00	69.60	2	3,110	0.06%
2018/03/14	2	70.10	5	70.10	69.80	-3	3,209	-0.09%
2018/03/13	1	69.20	2	69.15	69.50	-1	3,208	-0.03%
2018/03/09	1	67.80	0	0.00	67.80	1	3,227	0.03%
2018/03/07	3	67.60	3	68.47	67.60	0	3,284	0.00%
2018/03/06	0	0.00	2	69.80	69.10	-2	3,333	-0.06%
2018/03/05	6	68.92	3	71.30	68.80	3	3,388	0.09%
2018/03/02	1	70.40	0	0.00	70.00	1	3,516	0.03%
2018/03/01	0	0.00	3	69.40	70.50	-3	3,533	-0.08%
2018/02/27	3	69.20	2	70.85	69.20	1	3,622	0.03%
2018/02/26	2	70.50	3	71.37	70.50	-1	3,712	-0.03%
2018/02/23	0	0.00	19	71.07	70.80	-19	3,677	-0.52%
2018/02/21	2	68.20	7	70.17	71.00	-5	3,672	-0.14%
2018/02/12	2	66.90	0	0.00	66.70	2	3,692	0.05%
2018/02/08	5	65.96	2	66.10	65.90	3	3,737	0.08%
2018/02/07	21	66.23	7	66.50	65.20	14	3,739	0.37%
2018/02/06	2	66.40	1	65.20	64.20	1	3,726	0.03%
2018/02/05	4	68.98	1	68.40	69.50	3	3,689	0.08%
2018/01/31	4	69.83	0	0.00	69.80	4	3,632	0.11%
2018/01/30	0	0.00	4	71.65	70.20	-4	3,607	-0.11%
2018/01/26	1	71.30	2	72.05	70.30	-1	3,553	-0.03%
2018/01/25	1	71.00	0	0.00	71.00	1	3,502	0.03%
2018/01/23	5	72.00	3	72.10	71.30	2	3,438	0.06%
2018/01/22	2	71.95	1	70.30	71.80	1	3,387	0.03%
2018/01/19	1	69.00	1	69.70	70.10	0	3,314	0.00%
2018/01/18	2	70.65	1	70.80	69.70	1	3,297	0.03%
2018/01/17	1	69.60	0	0.00	70.30	1	3,289	0.03%
2018/01/15	0	0.00	3	71.10	70.50	-3	3,401	-0.09%
2018/01/11	3	70.77	2	71.10	70.20	1	3,311	0.03%
2018/01/10	2	70.60	0	0.00	70.00	2	3,238	0.06%
2018/01/08	8	70.10	3	70.57	69.50	5	3,159	0.16%
2018/01/05	18	70.12	3	70.33	70.70	15	3,133	0.48%
2018/01/04	5	71.10	10	70.89	70.70	-5	3,065	-0.16%
2018/01/03	12	70.19	12	69.83	70.20	0	2,901	0.00%
2018/01/02	70	67.60	5	67.24	67.20	65	2,729	2.38%