安國 (8054)-元大-承德券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▲3.5
漲幅
+2.26%
成交量
15,788張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	18	161.36	12	161.13	158.50	6	13,742	0.04%
2024/05/16	5.1	155.49	6	153.92	155.00	-1	13,513	-0.01%
2024/05/15	30	157.73	30	156.93	155.50	0	13,645	0.00%
2024/05/14	3	144.00	3	145.67	150.50	0	13,681	0.00%
2024/05/13	1.1	137.45	1	138.00	137.00	0.1	13,776	0.00%
2024/05/10	5.1	136.62	4	135.63	137.00	1.1	13,734	0.01%
2024/05/09	4.1	146.78	2.1	146.82	145.50	1.9	13,675	0.01%
2024/05/08	7	149.93	7	151.07	151.50	0	13,888	0.00%
2024/05/07	3.1	153.83	5	152.50	151.00	-1.9	14,324	-0.01%
2024/05/06	3.1	148.60	6.2	149.18	154.00	-3.1	14,738	-0.02%
2024/05/03	6.1	152.91	1	151.40	146.50	5.1	14,862	0.03%
2024/05/02	5.2	152.21	5	153.00	154.00	0.2	14,910	0.00%
2024/04/30	4	153.88	3	154.00	156.50	1	15,173	0.01%
2024/04/29	4	158.63	4	159.88	158.50	0	15,410	0.00%
2024/04/26	29	164.09	35	166.04	161.00	-6	15,734	-0.04%
2024/04/25	8	163.88	4	162.88	163.00	4	15,508	0.03%
2024/04/24	29.4	174.01	51.1	174.37	169.50	-21.7	15,329	-0.14%
2024/04/23	4	165.50	13	164.54	163.50	-9	14,892	-0.06%
2024/04/22	24	177.63	33.1	173.55	160.00	-9	14,560	-0.06%
2024/04/19	49.2	165.94	47.5	166.00	174.50	1.7	13,808	0.01%
2024/04/18	48.5	178.37	44	177.46	162.50	4.5	13,174	0.03%
2024/04/17	30.1	164.40	30	167.10	172.00	0	12,336	0.00%
2024/04/16	39.2	156.63	47	155.00	156.50	-7.8	11,813	-0.07%
2024/04/15	5	149.00	4	148.25	147.50	1	11,412	0.01%
2024/04/12	10	156.15	6	155.00	154.50	4	11,323	0.04%
2024/04/11	8.1	163.20	5.3	162.00	160.50	2.9	11,216	0.03%
2024/04/10	22	162.09	3	164.50	161.00	19	11,123	0.17%
2024/04/09	18	162.02	7	163.85	162.00	11	11,075	0.10%
2024/04/08	10.2	172.20	30.2	173.37	168.00	-20	10,851	-0.18%
2024/04/03	19.1	175.36	18.2	175.45	175.00	0.9	10,542	0.01%
2024/04/02	17.4	160.56	10	160.60	166.00	7.4	9,919	0.07%
2024/04/01	22	151.68	20	150.15	151.00	2	9,424	0.02%
2024/03/29	15.4	150.01	14	151.21	146.00	1.4	9,182	0.01%
2024/03/28	9	140.61	7	139.43	143.00	2	8,745	0.02%
2024/03/27	2	130.00	0	0.00	130.00	2	9,124	0.02%
2024/03/26	1	131.47	0	0.00	129.00	1	9,718	0.01%
2024/03/25	3	134.00	5	134.70	135.00	-2	9,809	-0.02%
2024/03/22	2	131.00	1	132.50	131.00	1	9,934	0.01%
2024/03/21	5	135.70	9	135.33	135.00	-4	10,147	-0.04%
2024/03/20	27	135.76	26	134.46	135.00	1	10,190	0.01%
2024/03/19	33.2	130.77	31	132.18	128.50	2.2	10,145	0.02%
2024/03/18	17	135.24	11	133.09	133.00	6	10,144	0.06%
2024/03/15	20	126.37	20	125.50	126.50	0	10,298	0.00%
2024/03/14	12	129.21	9	128.72	128.00	3	10,414	0.03%
2024/03/13	7	125.49	16	123.34	122.00	-9	10,808	-0.08%
2024/03/12	2	133.50	2	133.00	135.00	0	11,293	0.00%
2024/03/08	10	131.86	13.3	133.59	132.00	-3.3	11,583	-0.03%
2024/03/07	13	138.15	0	0.00	135.00	13	11,597	0.11%
2024/03/06	25	153.58	23.2	158.79	150.00	1.9	11,705	0.02%
2024/03/05	3	162.21	7	161.93	161.00	-4	11,756	-0.03%
2024/03/04	0	180.50	0	0.00	178.50	0	12,394	0.00%
2024/03/01	0	174.50	0	0.00	178.50	0	12,772	0.00%
2024/02/27	0	165.75	0.1	161.50	160.00	-0.1	13,424	0.00%
2024/02/26	0.2	164.76	0	0.00	166.00	0.2	14,206	0.00%
2024/02/23	1	163.88	0	0.00	155.50	1	14,409	0.01%
2024/02/22	1.1	159.73	0	0.00	162.00	1.1	14,786	0.01%
2024/02/21	0	154.00	2	161.00	154.00	-2	14,824	-0.01%
2024/02/19	0.1	184.43	0	186.00	180.50	0.1	14,954	0.00%
2024/02/16	23	196.22	28	198.82	200.50	-5	15,021	-0.03%
2024/02/15	30.4	184.25	22	185.93	182.50	8.4	14,844	0.06%
2024/02/05	1.1	186.44	2	192.01	184.00	-1	14,450	-0.01%
2024/02/01	2	185.00	0	185.50	185.50	2	14,286	0.01%
2024/01/31	13	164.31	12	164.50	169.00	1	14,263	0.01%
2024/01/30	28	153.02	30	152.92	154.00	-2	14,035	-0.01%
2024/01/29	12	144.95	10	146.70	150.00	2	13,613	0.01%
2024/01/26	2.5	141.99	2	143.25	141.00	0.5	13,170	0.00%
2024/01/25	4.5	146.78	4	146.38	145.50	0.5	13,557	0.00%
2024/01/24	9	147.78	6	149.84	149.00	3	13,746	0.02%
2024/01/23	21	149.26	17	149.00	149.00	4	13,722	0.03%
2024/01/22	42.1	139.23	43	135.79	145.50	-1	14,168	-0.01%
2024/01/19	9	134.18	0	0.00	136.00	9	14,109	0.06%
2024/01/18	0	0.00	0	138.17	135.50	0	14,340	0.00%
2024/01/17	0	139.00	8.1	137.00	140.00	-8.1	14,427	-0.06%
2024/01/16	0	138.00	3	136.00	137.00	-3	14,471	-0.02%
2024/01/15	5	137.81	0.1	139.71	139.00	5	14,538	0.03%
2024/01/12	0	133.37	0	0.00	130.00	0	14,589	0.00%
2024/01/11	6	126.00	0	128.00	130.00	6	14,711	0.04%
2024/01/09	0	119.50	6	120.00	118.00	-6	15,137	-0.04%
2024/01/08	0	124.00	1	125.00	123.50	-1	15,252	-0.01%
2024/01/05	2.1	128.51	2	130.00	129.00	0.1	15,240	0.00%
2024/01/04	2	125.99	4.3	128.19	126.50	-2.2	15,202	-0.01%
2024/01/03	4.1	128.63	0	132.38	131.00	4.1	15,174	0.03%
2024/01/02	0.2	121.39	5.1	118.07	128.00	-4.9	15,144	-0.03%
2023/12/29	2	107.00	0	0.00	116.50	2	15,191	0.01%
2023/12/28	0	111.65	0	0.00	110.00	0	15,146	0.00%
2023/12/27	1	116.00	0	117.25	115.00	1	15,083	0.01%
2023/12/26	3.1	116.73	0	0.00	117.00	3.1	15,041	0.02%
2023/12/25	0.1	114.18	2	108.75	116.00	-1.9	14,967	-0.01%
2023/12/22	23.2	105.63	30.1	104.99	109.00	-6.8	14,874	-0.05%
2023/12/21	141.1	98.74	140.1	98.71	99.20	0.9	14,327	0.01%	大買/大賣/
2023/12/20	8	93.80	9	93.08	94.80	-1	13,722	-0.01%
2023/12/19	5	89.81	7	90.50	92.80	-2	13,561	-0.01%
2023/12/18	50	92.20	52	92.01	92.20	-2	13,367	-0.01%
2023/12/15	1.1	96.81	11	92.60	90.40	-9.9	13,138	-0.08%
2023/12/14	2	98.49	6	96.32	95.40	-4	12,994	-0.03%
2023/12/13	14	98.31	14	98.71	98.00	0	12,950	0.00%
2023/12/12	23	98.63	16	97.08	99.50	7	12,874	0.05%
2023/12/11	34.5	100.08	25	100.07	99.60	9.5	12,536	0.08%
2023/12/08	15.1	101.18	10	100.88	99.50	5.1	12,269	0.04%
2023/12/07	42.5	98.64	32	98.11	95.30	10.5	11,626	0.09%
2023/12/06	8	92.56	10.1	95.37	97.30	-2.1	10,952	-0.02%
2023/12/05	2.1	88.80	3	88.00	88.50	-0.9	10,593	-0.01%
2023/12/04	65.1	89.47	64	93.73	88.70	1.1	10,389	0.01%
2023/12/01	14.1	96.71	10	95.71	96.60	4.1	10,075	0.04%
2023/11/30	16	94.73	25	95.08	95.20	-9	9,678	-0.09%
2023/11/29	142	94.89	153	95.37	94.50	-11	9,357	-0.12%	大買/大賣/
2023/11/28	17	87.46	11	87.05	91.30	6	8,402	0.07%
2023/11/27	29	82.10	28	81.25	83.00	1	8,005	0.01%
2023/11/24	41	81.76	39	81.20	81.80	2	7,748	0.03%
2023/11/22	22	81.72	31	77.39	84.10	-9	6,522	-0.14%
2023/11/21	37	76.82	50	75.19	76.50	-13	6,305	-0.21%
2023/11/17	2	71.65	0	0.00	71.90	2	5,823	0.03%
2023/11/16	8	72.74	0	0.00	73.50	8	5,682	0.14%
2023/11/15	12	68.28	0	0.00	69.30	12	5,586	0.21%
2023/11/13	0	0.00	2	61.95	63.10	-2	5,408	-0.04%
2023/11/10	1	57.80	1	59.40	60.00	0	5,334	0.00%
2023/11/08	0	0.00	1	60.30	59.20	-1	5,234	-0.02%
2023/11/06	1	59.00	0	0.00	59.00	1	5,137	0.02%
2023/11/03	0	0.00	7	57.30	56.80	-7	5,067	-0.14%
2023/11/02	66	57.85	70	58.76	58.80	-4	4,999	-0.08%
2023/11/01	27	54.06	17	53.66	54.60	10	4,381	0.23%
2023/10/31	10	54.15	12	54.46	53.60	-2	4,019	-0.05%
2023/10/30	80	56.66	79	56.31	57.00	1	3,724	0.03%
2023/10/27	15	52.34	14	52.77	54.10	1	2,920	0.03%
2023/10/26	9	49.16	11	49.17	49.20	-2	2,520	-0.08%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/23	1	41.60	3	41.45	41.20	-2	2,111	-0.09%
2023/10/20	0	0.00	16	41.73	40.60	-16	2,030	-0.79%
2023/10/19	21	40.69	1	40.70	40.60	20	1,955	1.02%
2023/10/18	1	41.30	2	38.70	38.85	-1	1,815	-0.06%
2023/10/17	6	43.07	5	42.47	41.80	1	1,740	0.06%
2023/10/16	5	38.33	7	40.24	41.00	-2	1,383	-0.14%
2023/10/13	1	38.15	0	0.00	37.30	1	1,253	0.08%
2023/10/06	4	37.90	2	38.10	38.85	2	1,229	0.16%
2023/10/05	1	37.00	2	37.90	38.65	-1	1,176	-0.09%
2023/09/25	1	38.00	1	38.90	37.40	0	1,209	0.00%
2023/09/22	3	38.15	3	37.95	38.20	0	1,167	0.00%
2023/09/21	0	0.00	10	36.70	37.30	-10	1,139	-0.88%
2023/09/20	5	38.82	5	38.29	37.80	0	1,109	0.00%
2023/09/19	0	0.00	4	37.58	37.95	-4	1,024	-0.39%
2023/09/18	26	38.77	16	37.91	37.45	10	968	1.03%
2023/09/15	6	34.88	8	34.89	37.45	-2	804	-0.25%
2023/09/13	0	0.00	4	33.85	33.95	-4	689	-0.58%
2023/08/02	0	0.00	1	32.90	32.90	-1	930	-0.11%
2023/07/04	3	37.95	0	0.00	37.30	3	710	0.42%
2023/07/03	0	0.00	0	34.80	34.85	0	582	0.00%
2023/06/01	0	0.00	2	35.80	35.65	-2	566	-0.35%
2023/05/30	3	36.40	3	35.48	35.95	0	532	0.00%
2023/04/25	0	0.00	5	31.32	31.25	-5	555	-0.90%
2023/04/11	5	34.75	0	0.00	34.75	5	544	0.92%
2023/03/20	0	35.40	0	0.00	34.85	0	495	0.00%
2023/02/21	2	35.95	2	35.23	35.20	0	448	0.00%
2023/02/20	5	35.00	5	34.91	35.00	0	421	0.00%
2023/02/17	0	34.65	0	0.00	34.65	0	424	0.00%
2023/02/10	0	34.40	0	0.00	33.70	0	434	0.00%
2022/12/07	0	0.00	1	33.70	33.45	-1	582	-0.17%
2022/11/28	0	32.70	0	0.00	32.55	0	559	0.00%
2022/11/07	0	0.00	1	33.35	32.90	-1	710	-0.14%
2022/11/03	1	32.15	1	32.60	33.15	0	712	0.00%
2022/11/02	3	33.25	2	32.90	32.90	1	711	0.14%
2022/10/07	1	34.25	1	34.50	33.90	0	824	0.00%
2022/10/06	1	34.60	1	35.05	34.50	0	836	0.00%
2022/08/25	2	40.60	2	40.20	40.20	0	932	0.00%
2022/08/24	0	0.00	4	41.00	39.85	-4	943	-0.42%
2022/08/23	2	39.15	0	0.00	39.15	2	895	0.22%
2022/08/19	2	40.30	0	0.00	40.25	2	903	0.22%
2022/08/16	4	39.49	4	39.35	39.35	0	893	0.00%
2022/07/22	0	0.00	8	39.60	38.65	-8	1,005	-0.80%
2022/07/21	8	39.51	2	39.40	39.40	6	1,020	0.59%
2022/07/18	1	38.85	0	0.00	38.15	1	1,015	0.10%
2022/07/15	1	38.95	0	0.00	37.45	1	1,020	0.10%
2022/06/27	0	0.00	3	37.05	37.75	-3	1,743	-0.17%
2022/06/21	3	37.20	0	0.00	37.70	3	2,512	0.12%
2022/06/17	0	0.00	2	40.85	40.80	-2	2,600	-0.08%
2022/06/15	2	43.50	0	0.00	43.05	2	2,634	0.08%
2022/06/10	0	0.00	2	45.30	45.20	-2	2,726	-0.07%
2022/06/01	2	47.98	0	0.00	47.55	2	3,131	0.06%
2022/05/23	0	0.00	2	47.08	46.50	-2	3,660	-0.05%
2022/05/18	0	0.00	0	46.30	46.30	0	3,692	0.00%
2022/05/17	0	0.00	0	46.30	46.45	0	3,820	0.00%
2022/05/16	2	44.88	15	44.36	44.40	-13	3,851	-0.34%
2022/05/12	0	0.00	4	42.19	41.40	-4	3,850	-0.10%
2022/05/11	0	0.00	3	43.28	43.20	-3	3,921	-0.08%
2022/05/09	0	0.00	1	44.10	44.00	-1	3,956	-0.03%
2022/05/04	1	46.90	0	0.00	46.45	1	3,946	0.03%
2022/04/28	1	46.80	0	0.00	45.85	1	3,966	0.03%
2022/04/27	0	0.00	1	45.15	46.20	-1	3,959	-0.03%
2022/04/25	0	49.10	4	48.95	48.50	-4	3,939	-0.10%
2022/04/22	0	0.00	1	50.80	51.00	-1	3,936	-0.03%
2022/04/20	3	52.60	0	0.00	52.60	3	3,927	0.08%
2022/04/15	12	53.00	0	0.00	52.00	12	3,947	0.30%
2022/04/11	0	0.00	1	57.70	54.20	-1	3,963	-0.03%
2022/04/08	1	57.80	0	0.00	57.80	1	3,938	0.03%
2022/04/07	0	0.00	16	59.14	57.50	-16	3,930	-0.41%
2022/03/31	1	62.50	1	62.10	61.30	0	3,798	0.00%
2022/03/30	25	64.49	15	64.49	63.80	10	3,756	0.27%
2022/03/29	3	62.23	2	61.00	61.70	1	3,289	0.03%
2022/03/28	2	59.50	0	0.00	58.90	2	3,116	0.06%
2022/03/25	1	61.50	1	62.00	58.80	0	3,089	0.00%
2022/03/24	9	60.19	7	60.80	63.80	2	2,904	0.07%
2022/03/23	1	57.00	2	60.15	60.50	-1	2,612	-0.04%
2022/03/18	0	0.00	1	57.40	56.60	-1	2,596	-0.04%
2022/03/16	1	54.40	5	54.54	54.20	-4	2,640	-0.15%
2022/03/15	1	54.00	3	54.07	53.60	-2	2,690	-0.07%
2022/03/14	0	0.00	1	57.10	57.50	-1	2,759	-0.04%
2022/03/11	1	58.70	1	58.50	58.60	0	2,915	0.00%
2022/03/10	2	57.55	0	0.00	57.60	2	3,103	0.06%
2022/03/09	5	57.64	2	58.00	58.20	3	3,233	0.09%
2022/03/07	19	58.43	19	58.14	58.40	0	3,422	0.00%
2022/03/04	34	59.96	17	60.14	60.90	17	3,416	0.50%
2022/03/03	7	56.81	11	58.38	58.60	-4	3,074	-0.13%
2022/02/24	0	0.00	1	53.00	51.10	-1	3,736	-0.03%
2022/02/23	0	0.00	12	54.10	54.00	-12	3,868	-0.31%
2022/02/21	0	0.00	1	55.80	55.70	-1	4,254	-0.02%
2022/02/18	0	0.00	3	56.80	56.90	-3	4,639	-0.06%
2022/02/17	13	57.18	14	58.25	57.50	-1	4,658	-0.02%
2022/02/16	2	56.20	1	56.30	56.70	1	4,605	0.02%
2022/02/15	1	55.70	0	0.00	54.40	1	4,684	0.02%
2022/02/14	0	0.00	1	55.10	53.90	-1	4,723	-0.02%
2022/02/11	4	56.58	1	56.70	57.00	3	4,764	0.06%
2022/02/08	3	52.43	3	53.00	53.30	0	4,727	0.00%
2022/02/07	1	49.70	0	0.00	51.70	1	4,765	0.02%
2022/01/13	0	0.00	1	52.00	52.10	-1	5,623	-0.02%
2022/01/11	0	0.00	4	52.20	52.40	-4	5,664	-0.07%
2022/01/05	2	57.50	2	57.40	57.40	0	5,660	0.00%
2022/01/04	1	59.80	19	59.75	59.40	-18	5,652	-0.32%
2022/01/03	1	61.10	0	0.00	60.50	1	5,697	0.02%
2021/12/28	1	62.30	2	62.15	61.80	-1	5,823	-0.02%
2021/12/27	0	61.54	13	61.50	61.20	-13	5,833	-0.22%
2021/12/24	2	62.35	2	62.80	61.70	0	5,847	0.00%
2021/12/23	2	61.90	1	61.10	61.20	1	5,812	0.02%
2021/12/22	31	61.90	0	0.00	61.20	31	5,849	0.53%
2021/12/21	1	60.10	0	0.00	60.70	1	5,840	0.02%
2021/12/20	1	60.80	17	59.31	59.60	-16	5,840	-0.27%
2021/12/17	0	0.00	17	60.31	60.30	-17	5,860	-0.29%
2021/12/14	0	0.00	5	60.18	59.90	-5	5,826	-0.09%
2021/12/13	0	0.00	2	63.05	62.70	-2	5,808	-0.03%
2021/12/10	3	64.60	3	63.37	62.60	0	5,805	0.00%
2021/12/09	4	65.35	0	0.00	64.40	4	5,774	0.07%
2021/12/08	12	67.09	4	66.00	65.20	8	5,759	0.14%
2021/12/07	3	68.53	24	67.07	66.60	-21	5,701	-0.37%
2021/12/06	19	67.11	29	67.16	69.40	-10	5,573	-0.18%
2021/12/03	38	66.25	19	67.13	67.80	19	5,435	0.35%
2021/12/02	2	63.80	0	0.00	63.30	2	5,340	0.04%
2021/12/01	9	65.93	3	66.87	65.60	6	5,317	0.11%
2021/11/29	1	60.60	0	0.00	62.00	1	5,734	0.02%
2021/11/26	3	67.70	8	66.26	63.60	-5	5,800	-0.09%
2021/11/25	3	66.57	18	67.17	66.70	-15	5,570	-0.27%
2021/11/24	1	64.30	6	63.77	64.50	-5	5,377	-0.09%
2021/11/23	1	63.00	0	0.00	62.40	1	5,331	0.02%
2021/11/22	3	66.13	2	66.60	66.80	1	5,265	0.02%
2021/11/19	9	64.64	8	64.31	64.90	1	5,193	0.02%
2021/11/18	9	66.73	10	66.06	64.30	-1	5,102	-0.02%
2021/11/17	30	65.32	7	66.06	64.30	23	4,868	0.47%
2021/11/16	0	0.00	4	66.80	66.80	-4	4,522	-0.09%
2021/11/15	2	58.45	2	59.05	60.80	0	4,524	0.00%
2021/11/10	1	55.70	0	0.00	55.30	1	4,438	0.02%
2021/11/08	2	53.50	1	51.60	51.60	1	4,497	0.02%
2021/11/05	3	54.57	0	0.00	53.50	3	4,620	0.06%
2021/11/04	0	0.00	2	54.10	53.50	-2	4,750	-0.04%
2021/11/03	12	54.42	14	53.57	53.60	-2	4,832	-0.04%
2021/11/02	7	56.91	2	56.80	55.70	5	4,937	0.10%
2021/11/01	0	0.00	1	56.80	55.50	-1	5,222	-0.02%
2021/10/29	12	56.50	14	56.85	56.50	-2	5,386	-0.04%
2021/10/28	1	49.20	5	52.80	52.80	-4	5,167	-0.08%
2021/10/27	3	48.40	2	48.75	48.00	1	5,190	0.02%
2021/10/26	7	47.96	0	0.00	47.65	7	5,329	0.13%
2021/10/25	2	47.65	0	0.00	47.40	2	5,638	0.04%
2021/10/22	0	0.00	1	47.00	48.20	-1	5,642	-0.02%
2021/10/21	5	48.00	5	47.35	46.45	0	5,788	0.00%
2021/10/20	3	45.58	0	0.00	46.35	3	5,954	0.05%
2021/10/18	1	44.30	2	45.25	45.30	-1	6,765	-0.01%
2021/10/15	0	0.00	2	43.65	43.80	-2	7,115	-0.03%
2021/10/14	5	42.20	0	0.00	42.10	5	7,206	0.07%
2021/10/08	20	46.57	0	0.00	45.05	20	7,863	0.25%
2021/10/07	5	44.95	0	0.00	45.00	5	8,182	0.06%
2021/10/06	2	44.30	2	45.45	44.70	0	8,217	0.00%
2021/10/05	1	38.85	0	0.00	42.55	1	8,341	0.01%
2021/10/04	0	0.00	1	43.70	40.20	-1	8,436	-0.01%
2021/10/01	1	43.65	0	0.00	43.20	1	8,599	0.01%
2021/09/30	1	45.70	0	0.00	46.20	1	8,612	0.01%
2021/09/29	2	46.55	0	0.00	45.45	2	8,664	0.02%
2021/09/23	2	49.50	0	0.00	49.20	2	8,910	0.02%
2021/09/06	1	56.50	2.3	56.19	54.40	-1.3	8,885	-0.01%
2021/09/03	10.2	55.66	7	57.01	58.80	3.2	8,955	0.04%
2021/09/02	2.2	56.93	5	57.92	56.70	-2.9	8,765	-0.03%
2021/09/01	11	54.03	7	54.03	54.00	4	8,396	0.05%
2021/08/31	0	0.00	1	51.00	51.00	-1	8,261	-0.01%
2021/08/27	2	48.05	0	0.00	47.25	2	8,217	0.02%
2021/08/23	2	47.35	3	47.10	47.20	-1	8,596	-0.01%
2021/08/20	1	44.80	4	43.21	44.35	-3	8,591	-0.03%
2021/08/19	3	47.50	3	47.13	43.75	0	8,557	0.00%
2021/08/18	3	46.52	0	0.00	48.30	3	8,556	0.04%
2021/08/17	1	47.70	1	46.15	46.00	0	8,623	0.00%
2021/08/12	3	46.90	3	46.90	47.00	0	8,518	0.00%
2021/08/11	0	0.00	1	50.20	47.00	-1	8,503	-0.01%
2021/08/10	12	51.03	29	50.88	50.90	-17	8,369	-0.20%
2021/08/09	2	54.25	11	56.39	54.50	-9	8,269	-0.11%
2021/08/06	6	59.93	5	59.62	59.30	1	8,188	0.01%
2021/08/05	36	64.16	27	63.58	62.60	9	8,068	0.11%
2021/08/04	23	59.43	18	60.24	61.80	5	7,698	0.06%
2021/08/03	3	57.47	52	56.03	56.20	-49	7,466	-0.66%
2021/08/02	1	56.10	7	55.04	55.90	-6	7,416	-0.08%
2021/07/29	6	58.05	6	57.00	57.30	0	7,241	0.00%
2021/07/27	4	69.15	4	69.00	67.20	0	6,976	0.00%
2021/07/26	12	70.93	19	70.35	71.00	-7	6,841	-0.10%
2021/07/23	2	69.80	5	69.18	67.10	-3	6,671	-0.04%
2021/07/22	25	68.90	14	68.21	68.30	11	6,416	0.17%
2021/07/21	5	67.08	1	67.10	67.10	4	5,910	0.07%
2021/07/20	0	0.00	4	60.75	61.00	-4	5,671	-0.07%
2021/07/19	9	56.46	6	55.78	55.50	3	5,649	0.05%
2021/07/15	6	53.08	1	50.20	53.90	5	5,361	0.09%
2021/07/14	19	54.58	8	54.26	52.20	11	5,143	0.21%
2021/07/13	2	57.90	2	57.90	57.90	0	4,837	0.00%
2021/07/12	0	0.00	4	49.70	52.70	-4	4,845	-0.08%
2021/07/09	7	47.59	7	47.71	47.95	0	4,729	0.00%
2021/07/08	1	46.05	4	47.63	48.00	-3	4,750	-0.06%
2021/07/05	7	46.69	6	46.69	46.90	1	5,200	0.02%
2021/06/29	0	0.00	5	44.25	43.10	-5	4,985	-0.10%
2021/06/28	5	44.20	5	44.15	43.95	0	4,983	0.00%
2021/06/25	0	0.00	1	43.80	43.70	-1	4,961	-0.02%
2021/06/18	5	47.50	1	46.70	46.75	4	4,934	0.08%
2021/06/17	1	46.80	1	47.65	47.25	0	5,573	0.00%
2021/06/15	1	46.95	1	47.10	47.20	0	6,772	0.00%
2021/06/11	5	46.92	3	46.20	46.35	2	6,731	0.03%
2021/06/10	8	43.96	9	44.26	43.95	-1	6,575	-0.02%
2021/06/07	0	0.00	7	45.56	45.30	-7	6,758	-0.10%
2021/06/04	0	0.00	1	45.35	45.00	-1	6,776	-0.01%
2021/06/03	2	47.00	1	46.65	46.60	1	6,774	0.01%
2021/06/02	19	50.01	1	48.40	46.90	18	6,755	0.27%
2021/06/01	15	46.83	15	47.92	49.05	0	6,541	0.00%
2021/05/26	2	41.65	1	41.60	41.40	1	6,484	0.02%
2021/05/25	2	42.55	2	44.30	42.15	0	6,517	0.00%
2021/05/24	0	0.00	1	40.90	40.90	-1	6,451	-0.02%
2021/05/20	0	0.00	1	40.00	38.70	-1	6,911	-0.01%
2021/05/19	2	38.55	0	0.00	40.60	2	6,894	0.03%
2021/05/18	2	36.60	0	0.00	37.40	2	6,965	0.03%
2021/05/17	4	37.00	15	35.29	34.00	-11	7,102	-0.15%
2021/05/14	0	0.00	2	39.63	37.75	-2	7,142	-0.03%
2021/05/13	13	37.50	4	37.98	38.40	9	7,178	0.13%
2021/05/12	1	37.00	2	36.80	36.80	-1	7,172	-0.01%
2021/05/11	1	42.55	25	40.28	40.80	-24	7,220	-0.33%
2021/05/10	3	45.87	6	44.75	44.65	-3	7,361	-0.04%
2021/05/04	3	41.48	4	40.51	42.05	-1	7,654	-0.01%
2021/05/03	1	44.75	6	45.30	44.00	-5	7,610	-0.07%
2021/04/28	0	0.00	1	48.70	48.75	-1	7,543	-0.01%
2021/04/27	2	49.85	1	51.40	49.85	1	7,544	0.01%
2021/04/26	6	51.20	13	50.00	50.00	-7	7,652	-0.09%
2021/04/23	7	48.21	2	47.43	49.35	5	7,619	0.07%
2021/04/22	2	46.70	0	0.00	44.90	2	7,568	0.03%
2021/04/21	1	48.60	0	0.00	48.50	1	7,489	0.01%
2021/04/20	5	49.46	2	49.85	50.10	3	7,454	0.04%
2021/04/19	10	49.36	11	48.53	47.60	-1	7,404	-0.01%
2021/04/16	29	54.44	8	54.29	52.00	21	7,345	0.29%
2021/04/15	14	52.01	1	52.60	52.60	13	7,296	0.18%
2021/04/14	3	50.33	33	49.62	49.50	-30	7,269	-0.41%
2021/04/13	43	55.50	11	56.41	52.50	32	7,351	0.44%
2021/04/12	9	55.86	23	54.06	52.50	-14	7,354	-0.19%
2021/04/09	48	61.40	49	59.58	57.70	-1	7,176	-0.01%
2021/04/08	0	0.00	8	63.84	63.90	-8	6,730	-0.12%
2021/04/07	1	55.90	0	0.00	58.10	1	6,661	0.02%
2021/04/06	10	55.00	15	53.70	55.30	-5	6,631	-0.08%
2021/04/01	15	53.07	0	0.00	53.70	15	6,633	0.23%
2021/03/26	1	45.60	0	0.00	46.50	1	6,614	0.02%
2021/03/25	1	45.55	0	0.00	45.55	1	6,609	0.02%
2021/03/24	2	44.50	1	45.10	45.50	1	6,608	0.02%
2021/03/22	45	53.88	27	55.07	51.40	18	6,550	0.27%
2021/03/19	31	53.99	50	53.95	55.80	-19	5,856	-0.32%
2021/03/18	76	51.29	34	51.39	50.80	42	5,182	0.81%
2021/03/17	7	50.80	3	50.80	50.80	4	4,638	0.09%
2021/03/16	0	0.00	0.4	46.25	46.25	-0.4	4,640	-0.01%
2021/03/15	5	38.78	3	42.05	42.05	2	4,666	0.04%
2021/03/12	2	38.83	12	39.65	38.25	-10	4,582	-0.22%
2021/03/11	9	38.47	5	38.30	37.55	4	4,481	0.09%
2021/03/10	1	38.80	22	38.43	38.95	-21	4,375	-0.48%
2021/03/09	0	0.00	3	37.15	38.20	-3	4,325	-0.07%
2021/03/08	27	35.55	0	0.00	35.70	27	4,301	0.63%
2021/03/05	0	37.75	0	0.00	37.95	0	4,302	0.00%
2021/03/04	1	38.80	0	0.00	38.00	1	4,292	0.02%
2021/03/03	0	0.00	6	39.00	38.70	-6	4,286	-0.14%
2021/03/02	2	39.00	0	0.00	38.90	2	4,236	0.05%
2021/02/26	0	0.00	1	38.00	39.50	-1	4,105	-0.02%
2021/02/25	1	35.55	4	36.66	38.00	-3	4,051	-0.07%
2021/02/23	48	36.54	39	37.89	37.35	9	3,933	0.23%
2021/02/19	3	33.65	0	0.00	33.65	3	3,493	0.09%
2021/02/18	2	29.80	1	29.70	30.60	1	3,469	0.03%
2021/02/17	7	26.60	6	27.49	27.85	1	3,337	0.03%
2021/02/04	11	25.24	3	25.23	25.20	8	3,058	0.26%
2021/02/03	3	24.78	2	24.95	24.65	1	2,966	0.03%
2021/02/01	11	25.41	10	24.69	24.40	1	2,775	0.04%
2021/01/29	9	27.50	50	26.95	26.90	-41	2,582	-1.59%
2021/01/28	7	24.36	7	24.68	25.00	0	2,328	0.00%
2021/01/27	1	23.90	3	24.18	25.10	-2	2,225	-0.09%
2021/01/21	0	0.00	6	22.45	22.35	-6	2,027	-0.30%
2021/01/20	33	22.57	0	0.00	22.00	33	2,014	1.64%
2021/01/19	34	23.53	10	23.85	23.40	24	1,965	1.22%
2021/01/18	1	24.15	2	23.55	24.30	-1	1,797	-0.06%
2021/01/15	0	0.00	1	22.40	22.10	-1	1,699	-0.06%
2021/01/13	0	0.00	1	21.85	21.75	-1	1,646	-0.06%
2021/01/08	0	0.00	5	21.09	21.00	-5	1,610	-0.31%
2021/01/07	1	21.90	1	22.00	22.10	0	1,599	0.00%
2021/01/06	14	23.83	14	24.23	22.30	0	1,564	0.00%
2021/01/05	7	23.53	0	0.00	23.55	7	1,341	0.52%
2020/12/28	0	0.00	1	22.10	21.90	-1	1,544	-0.06%
2020/12/25	2	21.63	1	21.65	21.75	1	1,510	0.07%
2020/12/23	0	0.00	1	20.00	20.00	-1	1,470	-0.07%
2020/12/11	0	0.00	2	21.55	22.00	-2	1,481	-0.13%
2020/12/07	0	0.00	1	20.85	20.40	-1	1,255	-0.08%
2020/12/04	1	20.70	1	21.05	21.10	0	1,221	0.00%
2020/12/03	2	20.33	1	20.15	19.90	1	1,161	0.09%
2020/12/02	0	0.00	12	20.13	19.90	-12	1,168	-1.03%
2020/12/01	0	0.00	4	20.41	20.25	-4	1,155	-0.35%
2020/11/30	0	0.00	1	19.60	19.45	-1	1,123	-0.09%
2020/11/27	12	19.98	1	19.75	19.55	11	1,181	0.93%
2020/11/25	5	19.44	2	19.30	19.20	3	1,185	0.25%
2020/11/24	0	20.00	0	0.00	19.20	0	1,179	0.00%
2020/11/19	1	19.60	0	0.00	19.30	1	1,149	0.09%
2020/11/06	0	0.00	1	18.05	17.85	-1	1,083	-0.09%
2020/11/03	2	17.50	0	0.00	17.50	2	1,114	0.18%
2020/10/28	0	0.00	3	17.75	17.70	-3	1,160	-0.26%
2020/10/26	0	0.00	1	18.10	18.05	-1	1,173	-0.09%
2020/10/23	1	18.60	0	0.00	18.55	1	1,180	0.08%
2020/10/16	2	18.90	0	0.00	18.95	2	1,388	0.14%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,411	-0.07%
2020/10/13	0	0.00	2	18.50	18.65	-2	1,447	-0.14%
2020/10/12	0	0.00	1	18.85	18.80	-1	1,499	-0.07%
2020/10/08	29	20.43	26	20.54	19.95	3	1,513	0.20%
2020/10/07	1	19.15	5	19.23	19.50	-4	1,411	-0.28%
2020/10/06	0	0.00	2	17.80	17.75	-2	1,435	-0.14%
2020/09/25	1	17.65	0	0.00	17.30	1	1,668	0.06%
2020/09/18	1	19.60	0	0.00	19.65	1	1,730	0.06%
2020/09/17	0	0.00	1	19.45	19.20	-1	1,770	-0.06%
2020/09/02	1	19.60	0	0.00	19.05	1	1,808	0.06%
2020/08/24	1	16.35	0	0.00	16.70	1	1,682	0.06%
2020/08/21	3	16.48	0	0.00	16.30	3	1,678	0.18%
2020/08/17	1	17.90	0	0.00	17.85	1	1,652	0.06%
2020/08/07	1	18.70	0	0.00	18.65	1	1,613	0.06%
2020/07/21	0	0.00	2	17.95	17.65	-2	1,272	-0.16%
2020/07/20	2	17.15	0	0.00	17.20	2	1,229	0.16%
2020/07/16	0	0.00	1	20.70	20.50	-1	1,130	-0.09%
2020/07/15	1	22.40	9	21.85	21.10	-8	1,066	-0.75%
2020/07/14	10	24.15	2	24.18	22.30	8	1,014	0.79%
2020/07/13	3	22.62	3	22.90	22.90	0	873	0.00%
2020/07/10	4	21.33	1	21.95	20.85	3	780	0.38%
2020/07/09	0	0.00	4	20.66	20.75	-4	691	-0.58%
2020/07/08	0	0.00	1	18.70	18.90	-1	635	-0.16%
2020/07/02	0	0.00	7	18.70	18.35	-7	524	-1.34%
2020/06/24	1	18.35	0	0.00	17.85	1	432	0.23%
2020/06/18	1	15.25	1	15.05	15.00	0	229	0.00%
2020/04/21	1	11.55	0	0.00	11.45	1	285	0.35%
2020/04/10	0.4	11.45	0	0.00	11.25	0.4	263	0.15%
2020/02/27	0	0.00	3	13.70	13.65	-3	189	-1.58%
2020/02/25	0.6	13.80	0	0.00	13.65	0.6	187	0.32%
2020/01/30	1	13.05	0	0.00	12.90	1	146	0.68%
2019/12/04	0	0.00	2	13.65	13.65	-2	161	-1.24%
2019/11/14	1	14.05	0	0.00	14.00	1	151	0.66%
2019/09/24	1	15.20	3	15.28	15.15	-2	176	-1.13%
2019/09/23	2	14.95	0	0.00	14.95	2	173	1.16%
2019/08/15	0	15.00	0	0.00	14.50	0	151	0.00%
2019/08/05	2	14.70	0	0.00	14.60	2	172	1.16%
2019/07/17	0.4	16.00	0	0.00	15.40	0.4	198	0.20%
2019/07/08	3	15.05	0	0.00	14.90	3	205	1.46%
2019/06/06	1	15.60	0	0.00	15.70	1	311	0.32%
2019/06/05	2	15.75	0	0.00	15.90	2	308	0.65%
2019/03/29	0	18.00	0	0.00	18.00	0	251	0.00%
2019/03/25	0	18.50	0	0.00	18.50	0	239	0.00%
2019/03/22	0	0.00	1	18.60	18.60	-1	233	-0.43%
2019/03/15	0	0.00	6	17.85	17.90	-6	178	-3.36%
2019/02/22	3	17.80	0	0.00	17.75	3	161	1.86%
2019/02/21	3	18.10	0	0.00	17.95	3	142	2.11%
2019/01/02	0	17.45	0	0.00	17.30	0	99	0.02%
2018/05/25	1	20.40	1	20.30	20.35	0	235	0.00%
2018/05/24	1	20.15	1	20.00	20.00	0	199	0.00%
2018/04/30	1	18.15	0	0.00	18.10	1	228	0.44%
2018/02/05	0	0.00	1	19.70	19.95	-1	545	-0.18%
2018/01/17	0	0.00	2	21.20	21.00	-2	954	-0.21%
2018/01/08	2	20.65	0	0.00	20.65	2	940	0.21%
2018/01/05	0	0.00	1	21.90	21.80	-1	916	-0.11%
2018/01/04	1	21.75	2	21.53	21.75	-1	861	-0.12%