• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股▲0.02%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172114.501115.00114.0014,2120.02%
2025/01/161116.502117.00116.50-14,225-0.02%
2025/01/154114.253115.50114.5014,2610.02%
2025/01/141116.506115.50117.00-54,312-0.12%
2025/01/136114.7500.00114.0064,3290.14%
2025/01/101124.008121.00120.00-74,321-0.16%
2025/01/099.1126.419126.56122.000.14,3450.00%
2025/01/084126.759127.17126.00-54,444-0.11%
2025/01/071135.501134.00133.5004,3980.00%
2025/01/062136.751138.50135.0014,4420.02%
2024/12/313138.173138.67137.5004,4370.00%
2024/12/304137.752138.00138.5024,4240.05%
2024/12/2721.1146.0012149.00141.509.14,3990.21%
2024/12/261147.003144.83144.50-24,214-0.05%
2024/12/256.2147.943147.67148.503.24,2510.08%
2024/12/2423148.0027148.00145.50-44,208-0.10%
2024/12/2313145.9212144.58147.5014,0230.02%
2024/12/202137.003136.50134.50-13,885-0.03%
2024/12/193139.002139.50141.0013,8410.03%
2024/12/1800.001142.50143.50-13,819-0.03%
2024/12/1721144.5725144.24146.50-43,772-0.11%
2024/12/1641144.0232143.69141.5093,5850.25%
2024/12/1310141.6021141.90137.50-113,389-0.32%
2024/12/1235145.1640.3142.48141.00-5.33,338-0.16%
2024/12/11103.1145.30102146.98144.501.13,2380.03% 大買/大賣/
2024/12/10145.1142.48144145.77144.001.12,7080.04% 大買/大賣/
2024/12/094134.258135.88136.00-42,150-0.19%
2024/12/063125.333122.50124.0002,0130.00%
2024/12/044125.632125.00124.5022,0370.10%
2024/12/031122.502121.00122.00-12,078-0.05%
2024/12/022120.0000.00121.0022,1140.09%
2024/11/2800.0017.1114.81115.50-17.12,200-0.78%
2024/11/273119.172.3117.87116.500.72,2230.03%
2024/11/262120.506120.50121.50-42,246-0.18%
2024/11/253122.333123.50122.0002,2760.00%
2024/11/221123.0000.00120.0012,3320.04%
2024/11/213121.503123.50121.5002,3870.00%
2024/11/203122.506122.00122.00-32,498-0.12%
2024/11/198123.1312122.88123.50-42,794-0.14%
2024/11/182117.755118.60116.50-32,895-0.10%
2024/11/1515121.238122.63121.0072,9560.24%
2024/11/141125.5000.00125.0013,1430.03%
2024/11/133.1129.9900.00128.003.13,2950.09%
2024/11/1200.0010127.00126.00-103,662-0.27%
2024/11/113128.502129.50128.0013,8270.03%
2024/11/084131.631130.00130.0034,0050.07%
2024/11/071134.5000.00134.0014,3240.02%
2024/11/065132.5010133.50132.50-54,692-0.11%
2024/10/292132.502133.50133.5007,0030.00%
2024/10/282134.751.1135.38136.000.97,2860.01%
2024/10/2500.002138.50138.00-27,915-0.03%
2024/10/242138.7500.00138.5028,5410.02%
2024/10/232144.0000.00143.5029,3040.02%
2024/10/225144.003146.00143.5029,8370.02%
2024/10/212143.503144.33143.00-110,127-0.01%
2024/10/1810138.4500.00138.501010,6090.09%
2024/10/172140.751142.50142.50111,2110.01%
2024/10/163141.332142.00141.00111,7030.01%
2024/10/151145.008143.25142.50-712,339-0.06%
2024/10/1400.006134.17135.50-612,406-0.05%
2024/10/114132.634134.38131.00012,4790.00%
2024/10/098134.694135.13134.00412,4810.03%
2024/10/081136.503.2137.28138.50-2.212,534-0.02%
2024/10/0700.009140.78140.00-912,595-0.07%
2024/10/044138.382137.00137.00212,6350.02%
2024/10/019139.283141.00141.00612,6480.05%
2024/09/304142.251141.50141.50312,6940.02%
2024/09/271147.006150.75145.50-512,712-0.04%
2024/09/2600.002145.75144.00-212,631-0.02%
2024/09/258147.197147.71144.00112,6140.01%
2024/09/243138.173139.50138.50012,5340.00%
2024/09/201144.0012143.08142.00-1112,636-0.09%
2024/09/1900.001144.00144.50-112,719-0.01%
2024/09/181141.503145.50141.50-212,751-0.02%
2024/09/164144.131147.00144.00312,8030.02%
2024/09/133143.003144.83149.00012,8860.00%
2024/09/123142.502144.00141.50112,8780.01%
2024/09/111140.005139.40139.50-412,985-0.03%
2024/09/104.3136.982134.25135.002.313,0730.02%
2024/09/090.2142.4800.00143.000.213,1180.00%
2024/09/063.2143.693145.17146.000.213,2420.00%
2024/09/0510.3143.712142.00141.008.313,3330.06%
2024/09/041.1141.082.4144.50145.50-1.313,363-0.01%
2024/09/038156.310158.00153.00813,3830.06%
2024/09/022158.752.1158.29158.00-0.113,4790.00%
2024/08/3019.1163.1817164.76159.002.113,5560.02%
2024/08/299161.288162.81159.50113,7840.01%
2024/08/2800.002162.00160.50-213,823-0.01%
2024/08/273161.172.1161.05161.000.914,0270.01%
2024/08/267162.571160.52160.50614,7700.04%
2024/08/232.1160.255161.80164.50-2.915,123-0.02%
2024/08/224164.0012162.67162.00-815,308-0.05%
2024/08/2132165.8325163.00162.00715,2400.05%
2024/08/209.4176.249177.06176.500.414,9960.00%
2024/08/199174.282174.00173.00714,9300.05%
2024/08/169174.897174.93175.50214,9300.01%
2024/08/156170.754172.38174.00214,7920.01%
2024/08/1431175.9177.6174.59171.00-46.614,766-0.32%
2024/08/1318172.1950.1172.35173.50-32.114,636-0.22%
2024/08/124.1170.635.1172.15168.50-114,585-0.01%
2024/08/0923.2173.0721173.43170.502.214,8220.01%
2024/08/0840.2163.1043.1163.06165.50-314,630-0.02%
2024/08/0767168.6559171.87163.00814,3220.06%
2024/08/0683.3162.8727165.14163.0056.313,8020.41%
2024/08/0513.4163.528162.31160.505.413,2170.04%
2024/08/0232.6177.2347.3181.94178.00-14.713,082-0.11%
2024/08/0152.3185.2828.4182.54188.5023.912,7030.19%
2024/07/3110.1174.2314.3173.83171.50-4.212,427-0.03%
2024/07/3076.5168.0177169.08177.00-0.512,2540.00%
2024/07/2976.1185.79165173.61169.50-88.911,674-0.76% 大賣/
2024/07/26139.1183.27191.2183.51188.00-52.111,163-0.47% 大買/大賣/
2024/07/23158.5178.2888179.84182.0070.510,5210.67% 大買/
2024/07/2221.1168.3260166.23168.00-38.910,223-0.38%
2024/07/19114179.1869174.46163.504510,0790.45% 大買/
2024/07/1881.1181.6244177.45175.0037.19,9860.37%
2024/07/17106.3176.2365.4180.74188.5040.99,7020.42% 大買/
2024/07/1634.5171.5245173.60171.50-10.59,969-0.11%
2024/07/155159.6011.7161.68165.50-6.79,948-0.07%
2024/07/129.1151.228153.00150.501.110,6170.01%
2024/07/1116153.066153.92152.001011,0640.09%
2024/07/106153.8310155.20154.50-411,419-0.04%
2024/07/092150.753149.17149.50-111,443-0.01%
2024/07/086.2156.162154.00153.004.211,5190.04%
2024/07/058162.753161.00161.00511,6200.04%
2024/07/042164.251163.00163.00111,7320.01%
2024/07/030.1159.505161.20162.00-511,955-0.04%
2024/07/020.1156.000157.00155.500.112,2820.00%
2024/07/013.1157.692.1157.42154.50112,9470.01%
2024/06/285.1160.511159.00158.004.113,4620.03%
2024/06/270.1163.5000.00160.000.113,7540.00%
2024/06/2615167.5711.2168.46166.003.814,2620.03%
2024/06/2517.1165.9113165.38168.504.114,3390.03%
2024/06/248.1166.389166.61165.50-114,280-0.01%
2024/06/217.1168.218169.19167.50-114,333-0.01%
2024/06/209171.002170.75173.00714,3580.05%
2024/06/194166.631165.50164.00314,3250.02%
2024/06/186169.335172.30166.00114,4150.01%
2024/06/170.1174.007173.50169.50-6.914,530-0.05%
2024/06/143169.501170.00168.00214,5860.01%
2024/06/136.1166.666167.92170.000.114,6690.00%
2024/06/124162.8818.2162.30166.50-14.214,672-0.10%
2024/06/115.1157.511156.51156.004.114,7870.03%
2024/06/072165.752167.75163.50014,8980.00%
2024/06/064168.1334165.93167.50-3014,914-0.20%
2024/06/050.1164.001168.00163.00-0.914,970-0.01%
2024/06/0448168.8937.2168.84164.0010.815,1670.07%
2024/06/0321163.078165.06165.501315,1520.09%
2024/05/3116166.637168.56167.50915,3400.06%
2024/05/3024171.9821.6173.23165.002.515,4200.02%
2024/05/2933167.4730.1165.98172.002.914,6630.02%
2024/05/2815160.6415159.20156.50014,2740.00%
2024/05/272.1152.496.1151.86151.50-4.114,043-0.03%
2024/05/248.1153.124153.63152.004.114,0080.03%
2024/05/231.1153.502153.00151.00-113,960-0.01%
2024/05/227.1157.846157.50157.501.113,9220.01%
2024/05/214.1154.994153.63155.000.113,8680.00%
2024/05/2010159.758158.56156.00213,8290.01%
2024/05/1718161.3612161.13158.50613,7420.04%
2024/05/165.1155.496153.92155.00-113,513-0.01%
2024/05/1530157.7330156.93155.50013,6450.00%
2024/05/143144.003145.67150.50013,6810.00%
2024/05/131.1137.451138.00137.000.113,7760.00%
2024/05/105.1136.624135.63137.001.113,7340.01%
2024/05/094.1146.782.1146.82145.501.913,6750.01%
2024/05/087149.937151.07151.50013,8880.00%
2024/05/073.1153.835152.50151.00-1.914,324-0.01%
2024/05/063.1148.606.2149.18154.00-3.114,738-0.02%
2024/05/036.1152.911151.40146.505.114,8620.03%
2024/05/025.2152.215153.00154.000.214,9100.00%
2024/04/304153.883154.00156.50115,1730.01%
2024/04/294158.634159.88158.50015,4100.00%
2024/04/2629164.0935166.04161.00-615,734-0.04%
2024/04/258163.884162.88163.00415,5080.03%
2024/04/2429.4174.0151.1174.37169.50-21.715,329-0.14%
2024/04/234165.5013164.54163.50-914,892-0.06%
2024/04/2224177.6333.1173.55160.00-914,560-0.06%
2024/04/1949.2165.9447.5166.00174.501.713,8080.01%
2024/04/1848.5178.3744177.46162.504.513,1740.03%
2024/04/1730.1164.4030167.10172.00012,3360.00%
2024/04/1639.2156.6347155.00156.50-7.811,813-0.07%
2024/04/155149.004148.25147.50111,4120.01%
2024/04/1210156.156155.00154.50411,3230.04%
2024/04/118.1163.205.3162.00160.502.911,2160.03%
2024/04/1022162.093164.50161.001911,1230.17%
2024/04/0918162.027163.85162.001111,0750.10%
2024/04/0810.2172.2030.2173.37168.00-2010,851-0.18%
2024/04/0319.1175.3618.2175.45175.000.910,5420.01%
2024/04/0217.4160.5610160.60166.007.49,9190.07%
2024/04/0122151.6820150.15151.0029,4240.02%
2024/03/2915.4150.0114151.21146.001.49,1820.01%
2024/03/289140.617139.43143.0028,7450.02%
2024/03/272130.0000.00130.0029,1240.02%
2024/03/261131.4700.00129.0019,7180.01%
2024/03/253134.005134.70135.00-29,809-0.02%
2024/03/222131.001132.50131.0019,9340.01%
2024/03/215135.709135.33135.00-410,147-0.04%
2024/03/2027135.7626134.46135.00110,1900.01%
2024/03/1933.2130.7731132.18128.502.210,1450.02%
2024/03/1817135.2411133.09133.00610,1440.06%
2024/03/1520126.3720125.50126.50010,2980.00%
2024/03/1412129.219128.72128.00310,4140.03%
2024/03/137125.4916123.34122.00-910,808-0.08%
2024/03/122133.502133.00135.00011,2930.00%
2024/03/0810131.8613.3133.59132.00-3.311,583-0.03%
2024/03/0713138.1500.00135.001311,5970.11%
2024/03/0625153.5823.2158.79150.001.911,7050.02%
2024/03/053162.217161.93161.00-411,756-0.03%
2024/03/040180.5000.00178.50012,3940.00%
2024/03/010174.5000.00178.50012,7720.00%
2024/02/270165.750.1161.50160.00-0.113,4240.00%
2024/02/260.2164.7600.00166.000.214,2060.00%
2024/02/231163.8800.00155.50114,4090.01%
2024/02/221.1159.7300.00162.001.114,7860.01%
2024/02/210154.002161.00154.00-214,824-0.01%
2024/02/190.1184.430186.00180.500.114,9540.00%
2024/02/1623196.2228198.82200.50-515,021-0.03%
2024/02/1530.4184.2522185.93182.508.414,8440.06%
2024/02/051.1186.442192.01184.00-114,450-0.01%
2024/02/012185.000185.50185.50214,2860.01%
安國 相關文章
安國 相關影音