福華 (8085)-元大-中山北路券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	40.01	2	39.28	40.00	2.1	1,675	0.13%
2024/11/21	2	39.38	0	0.00	38.50	2	1,651	0.12%
2024/11/20	1	36.70	2	37.55	37.75	-1	1,600	-0.06%
2024/11/15	1	33.35	1	34.00	34.00	0	1,609	0.00%
2024/11/14	1	35.20	0	0.00	34.00	1	1,605	0.06%
2024/11/13	0	0.00	6	35.53	35.90	-6	1,610	-0.37%
2024/11/08	0	0.00	6	36.75	35.50	-6	1,672	-0.36%
2024/11/06	11	36.49	0	0.00	36.05	11	1,678	0.66%
2024/11/05	0	0.00	2	35.60	36.00	-2	1,692	-0.12%
2024/11/01	0	0.00	12	34.38	34.85	-12	1,707	-0.70%
2024/10/30	4	34.94	0	0.00	34.65	4	1,707	0.23%
2024/10/29	0	0.00	5	35.25	35.50	-5	1,706	-0.29%
2024/10/28	0	0.00	2	35.80	36.00	-2	1,702	-0.12%
2024/10/25	1	36.80	0	0.00	36.80	1	1,692	0.06%
2024/10/24	0	0.00	11	38.24	37.65	-11	1,711	-0.64%
2024/10/22	6	37.87	5	38.35	37.60	1	2,006	0.05%
2024/10/18	4	37.14	6	36.71	36.45	-2	1,973	-0.10%
2024/10/17	0	0.00	5	37.13	37.00	-5	2,014	-0.25%
2024/10/16	2	37.43	0	0.00	37.25	2	2,034	0.10%
2024/10/15	2	38.08	1	38.80	37.55	1	2,071	0.05%
2024/10/14	0	0.00	9	37.15	37.80	-9	2,148	-0.42%
2024/10/11	0	0.00	2	38.38	38.05	-2	2,164	-0.09%
2024/10/09	2	38.50	0	0.00	38.70	2	2,247	0.09%
2024/10/04	2	40.20	0	0.00	40.20	2	2,672	0.07%
2024/10/01	2	41.90	0	0.00	42.10	2	2,760	0.07%
2024/09/27	19	43.92	7	44.75	44.00	12	2,969	0.40%
2024/09/26	9	43.32	18	43.22	43.25	-9	3,140	-0.29%
2024/09/23	1	43.70	0	0.00	43.40	1	3,885	0.03%
2024/09/20	1	43.60	0	0.00	43.75	1	4,194	0.02%
2024/09/19	0	0.00	4	44.46	44.25	-4	4,410	-0.09%
2024/09/18	4	44.51	6	44.63	43.90	-2	4,854	-0.04%
2024/09/16	8	45.51	6	45.37	45.50	2	5,253	0.04%
2024/09/13	0	0.00	3	42.45	42.55	-3	5,390	-0.06%
2024/09/11	2	42.00	0	0.00	42.20	2	5,789	0.03%
2024/09/10	2	41.75	0	0.00	41.10	2	6,169	0.03%
2024/09/09	7	41.43	0	0.00	42.50	7	6,484	0.11%
2024/09/04	0	0.00	1	42.60	42.50	-1	6,667	-0.01%
2024/09/02	20	46.48	16	45.61	45.45	4	6,844	0.06%
2024/08/30	30	47.86	29	47.41	47.35	1	6,880	0.01%
2024/08/29	1	46.35	1.3	46.57	46.45	-0.3	6,762	0.00%
2024/08/22	2	45.30	0	0.00	45.05	2	6,730	0.03%
2024/08/20	1	46.80	10	46.03	45.60	-9	6,746	-0.13%
2024/08/19	3	45.58	1	46.00	45.70	2	6,738	0.03%
2024/08/16	1	45.00	7	45.02	44.55	-6	6,723	-0.09%
2024/08/15	0	0.00	5	44.05	44.05	-5	6,716	-0.07%
2024/08/14	1	46.20	0	0.00	44.20	1	6,722	0.01%
2024/08/13	0	0.00	0.4	45.00	46.20	-0.4	6,706	-0.01%
2024/08/09	1	42.20	0	0.00	41.65	1	6,670	0.01%
2024/08/07	0	0.00	2	39.35	42.45	-2	6,704	-0.03%
2024/08/06	7	38.31	0	0.00	38.70	7	6,699	0.10%
2024/08/05	0.1	41.85	0	0.00	41.85	0.1	6,709	0.00%
2024/08/02	0	0.00	1	47.40	46.50	-1	6,795	-0.01%
2024/08/01	0	0.00	1.1	48.12	48.40	-1.1	6,796	-0.02%
2024/07/31	1	46.15	0	0.00	47.20	1	6,802	0.01%
2024/07/29	1	45.35	0	0.00	44.20	1	6,813	0.01%
2024/07/26	3	44.93	0	0.00	44.75	3	6,769	0.04%
2024/07/23	10	46.89	7	47.65	46.50	3	6,716	0.04%
2024/07/22	6.3	49.45	0	0.00	49.45	6.3	6,489	0.10%
2024/07/19	0.2	54.90	0	0.00	54.90	0.2	6,485	0.00%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	4	67.73	2	67.90	67.60	2	6,548	0.03%
2024/07/16	1	68.00	1	68.10	68.00	0	6,571	0.00%
2024/07/15	0	0.00	1.1	68.40	67.60	-1.1	6,599	-0.02%
2024/07/12	5	65.84	9	66.70	66.30	-4	6,578	-0.06%
2024/07/11	111	66.49	3	66.67	66.20	108	6,623	1.63%	大買/鉅額交易
2024/07/10	4	66.13	13	67.10	68.30	-9	6,605	-0.14%
2024/07/09	3	62.13	1	62.10	62.10	2	6,527	0.03%
2024/07/08	10	64.08	5	61.76	61.60	5	6,506	0.08%
2024/07/05	5	67.58	4	67.43	67.70	1	6,388	0.02%
2024/07/04	6.1	69.09	7	68.79	68.50	-0.9	6,444	-0.01%
2024/07/03	20	70.51	1	70.10	70.10	19	6,398	0.30%
2024/07/02	35	70.87	11	71.48	70.30	24	6,292	0.38%
2024/07/01	18	69.91	8	68.33	67.80	10	6,168	0.16%
2024/06/28	18	72.06	11	72.56	72.20	7	6,103	0.11%
2024/06/27	40.2	75.41	20	75.47	72.90	20.2	6,024	0.34%
2024/06/26	57.2	84.01	55	82.74	80.90	2.2	5,774	0.04%
2024/06/25	25	87.02	14	87.32	86.80	11	5,603	0.20%
2024/06/24	14.8	92.16	1	94.80	87.90	13.8	5,449	0.25%
2024/06/21	8	91.23	48	92.15	97.60	-40	5,131	-0.78%
2024/06/20	12	91.21	5	92.18	88.80	7	4,783	0.15%
2024/06/19	43	93.87	39	95.35	94.10	4	4,669	0.09%
2024/06/18	38	93.61	27	92.41	92.40	11	4,505	0.24%
2024/06/17	6	88.72	24	92.95	93.00	-18	4,350	-0.41%
2024/06/14	1	81.40	62	80.79	85.00	-61	4,040	-1.51%
2024/06/12	2	74.65	2	73.70	77.10	0	3,807	0.00%
2024/06/07	1	77.30	7	75.76	75.80	-6	3,733	-0.16%
2024/06/06	30	77.60	1	76.00	76.60	29	3,741	0.78%
2024/06/05	0	0.00	7	74.01	74.60	-7	3,705	-0.19%
2024/06/04	1	72.00	4	71.40	71.20	-3	3,708	-0.08%
2024/06/03	1	68.10	0	0.00	68.20	1	3,725	0.03%
2024/05/31	2	67.75	0	0.00	67.00	2	3,779	0.05%
2024/05/30	9	69.07	11	69.27	67.90	-2	3,912	-0.05%
2024/05/29	20	69.53	2	69.00	68.80	18	4,090	0.44%
2024/05/28	0	0.00	2	65.50	65.10	-2	4,859	-0.04%
2024/05/20	2	67.85	0	67.90	67.00	2	5,849	0.03%
2024/05/15	1	66.60	0	0.00	66.40	1	5,992	0.02%
2024/05/14	5	66.40	0	0.00	66.10	5	6,048	0.08%
2024/05/13	5	66.82	0	0.00	66.80	5	6,146	0.08%
2024/05/08	0	0.00	6	72.00	71.50	-6	6,567	-0.09%
2024/05/02	1	65.80	2	66.20	66.10	-1	6,886	-0.01%
2024/04/30	3	67.37	10	67.40	67.50	-7	6,967	-0.10%
2024/04/29	1	66.70	0	67.00	67.00	1	7,005	0.01%
2024/04/26	2	67.70	0	0.00	65.90	2	7,125	0.03%
2024/04/25	2	67.90	1	68.30	68.20	1	7,151	0.01%
2024/04/24	0	0.00	3	68.90	68.70	-3	7,243	-0.04%
2024/04/23	3	67.90	0	0.00	65.00	3	7,329	0.04%
2024/04/22	1	70.00	2	71.30	68.00	-1	7,401	-0.01%
2024/04/19	1	71.30	1	70.50	68.70	0	7,610	0.00%
2024/04/18	2	70.75	1	70.20	70.30	1	7,565	0.01%
2024/04/17	0	0.00	2	72.00	71.80	-2	7,542	-0.03%
2024/04/16	0	69.70	5	68.70	69.30	-5	7,474	-0.07%
2024/04/11	10	68.37	4	68.20	67.20	6	7,483	0.08%
2024/04/10	5	68.72	0	0.00	67.50	5	7,416	0.07%
2024/04/09	2	73.80	2.1	75.55	73.50	-0.1	7,253	0.00%
2024/04/08	10	76.97	0	0.00	76.00	10	7,216	0.14%
2024/04/03	23.1	77.63	10	78.80	77.50	13.1	7,196	0.18%
2024/04/02	38	78.60	18.2	78.76	78.80	19.8	7,171	0.28%
2024/04/01	12	77.29	34	76.99	77.20	-22	7,126	-0.31%
2024/03/29	23	74.70	20	76.30	74.30	3	7,091	0.04%
2024/03/28	4.2	74.86	6	75.87	75.50	-1.8	6,996	-0.03%
2024/03/27	0	0.00	1	73.90	72.80	-1	6,953	-0.01%
2024/03/25	33	73.65	0	0.00	72.50	33	7,564	0.44%
2024/03/22	0	0.00	54	74.59	74.30	-54	7,702	-0.70%
2024/03/20	1	72.00	0	0.00	71.30	1	7,734	0.01%
2024/03/19	41	72.96	1	73.80	73.50	40	7,738	0.52%
2024/03/18	10	73.50	64	74.86	73.50	-54	7,671	-0.70%
2024/03/15	1	72.50	0	0.00	72.00	1	7,597	0.01%
2024/03/14	12	69.88	12	70.39	70.10	0	7,621	0.00%
2024/03/13	3	72.03	1	73.50	70.10	2	7,614	0.03%
2024/03/12	2	74.10	3	73.03	73.30	-1	7,579	-0.01%
2024/03/11	3	71.17	5	72.06	73.70	-2	7,520	-0.03%
2024/03/08	2	68.30	2	69.00	70.00	0	7,409	0.00%
2024/03/07	17	70.55	1	70.40	70.00	16	7,336	0.22%
2024/03/06	8	71.05	5	71.64	72.00	3	7,252	0.04%
2024/03/05	4	70.45	4	71.95	72.10	0	7,192	0.00%
2024/03/04	20	72.62	0	0.00	71.50	20	7,034	0.28%
2024/03/01	91	76.44	45.1	76.55	73.80	45.9	6,829	0.67%
2024/02/29	4	75.15	67	73.94	76.40	-63	6,008	-1.05%
2024/02/27	43	69.72	62	71.50	69.50	-19	5,823	-0.33%
2024/02/26	36	68.98	52	70.15	69.20	-16	5,608	-0.29%
2024/02/23	11	65.39	1	65.90	67.10	10	5,425	0.18%
2024/02/22	26.1	67.09	6	67.90	67.00	20.1	5,301	0.38%
2024/02/21	11.1	64.68	21	63.44	63.60	-9.9	5,098	-0.19%
2024/02/20	11	59.97	0	0.00	60.10	11	4,975	0.22%
2024/02/19	2	61.50	0	0.00	59.50	2	4,926	0.04%
2024/02/15	15	61.93	0	0.00	61.60	15	4,820	0.31%
2024/02/05	30	62.90	10.1	63.49	62.50	19.9	4,760	0.42%
2024/02/02	30.1	65.93	0	0.00	65.70	30.1	4,644	0.65%
2024/02/01	16	62.79	47	65.13	66.10	-31	4,505	-0.69%
2024/01/31	31	59.79	30	61.65	61.30	1	4,238	0.02%
2024/01/30	30	60.00	1	61.00	60.40	29	4,267	0.68%
2024/01/29	12	57.53	89	60.03	61.50	-77	4,180	-1.84%
2024/01/26	0	0.00	40	57.00	57.10	-40	3,946	-1.01%
2024/01/25	6	56.70	4	57.65	56.50	2	3,933	0.05%
2024/01/24	5	57.08	14	57.73	57.40	-9	3,880	-0.23%
2024/01/22	1	55.00	6	55.30	55.00	-5	3,756	-0.13%
2024/01/19	1	52.70	0	0.00	52.30	1	3,669	0.03%
2024/01/18	4	51.63	4	51.93	53.60	0	3,614	0.00%
2024/01/17	23	54.12	9	53.03	52.60	14	3,510	0.40%
2024/01/16	69	57.23	31	58.89	57.80	38	3,373	1.13%
2024/01/15	30	56.26	63	59.13	57.20	-33	3,233	-1.02%
2024/01/11	10	54.09	7	54.70	53.90	3	2,964	0.10%
2024/01/09	2	53.35	1	53.60	53.60	1	2,889	0.03%
2024/01/08	0	0.00	2	53.90	53.60	-2	2,850	-0.07%
2024/01/05	0	0.00	14	52.08	52.40	-14	2,756	-0.51%
2023/12/29	2	50.50	0	0.00	50.50	2	2,581	0.08%
2023/12/28	26	49.56	26	49.78	49.70	0	2,557	0.00%
2023/12/27	31	52.89	11	49.84	49.50	20	2,495	0.80%
2023/12/26	35	54.37	9	54.32	53.90	26	2,432	1.07%
2023/12/25	30	52.33	10	54.00	54.00	20	2,324	0.86%
2023/12/22	3	52.30	0	0.00	52.70	3	2,260	0.13%
2023/12/21	48	55.27	1	53.70	53.70	47	2,166	2.17%
2023/12/20	26	56.28	47	59.15	55.60	-21	1,980	-1.06%
2023/12/19	10	55.00	37	58.80	58.80	-27	1,355	-1.99%
2023/12/18	5	52.00	4	52.75	53.50	1	1,178	0.08%
2023/12/15	2	48.85	2	48.93	48.70	0	1,087	0.00%
2023/12/14	2	48.33	4	47.81	49.20	-2	1,106	-0.18%
2023/12/13	2	47.15	1	47.50	47.30	1	1,065	0.09%
2023/12/12	0	0.00	2	47.55	47.10	-2	1,051	-0.19%
2023/12/11	7	46.35	1	46.10	45.90	6	1,039	0.58%
2023/12/08	4	43.35	6	44.19	44.55	-2	966	-0.21%
2023/12/06	2	42.20	2	42.50	42.70	0	938	0.00%
2023/12/05	31	43.00	0	0.00	42.55	31	928	3.34%
2023/12/04	9	43.13	4	44.06	43.25	5	935	0.53%
2023/12/01	2	41.48	0	0.00	41.65	2	936	0.21%
2023/11/30	0	0.00	14	41.15	41.50	-14	979	-1.43%
2023/11/29	1	40.55	0	0.00	40.40	1	996	0.10%
2023/11/23	4	40.50	4	40.75	41.80	0	1,000	0.00%
2023/11/21	3	40.47	1	40.20	40.10	2	1,020	0.20%
2023/11/20	6	40.48	0	0.00	40.10	6	1,027	0.58%
2023/11/17	15	41.66	0	0.00	41.65	15	1,033	1.45%
2023/11/16	0	0.00	17	40.41	40.50	-17	1,027	-1.65%
2023/11/14	4	38.99	0	0.00	38.05	4	1,046	0.38%
2023/11/13	6	40.63	0	0.00	40.55	6	1,046	0.57%
2023/11/09	5	40.39	0	0.00	40.80	5	1,063	0.47%
2023/11/08	2	39.50	7	38.72	39.50	-5	1,073	-0.47%
2023/11/07	3	37.77	0	0.00	38.15	3	1,069	0.28%
2023/11/06	5	38.16	0	0.00	38.60	5	980	0.51%
2023/11/03	3	37.23	1	38.15	38.00	2	980	0.20%
2023/09/06	1	34.70	0	0.00	34.00	1	1,629	0.06%
2023/08/16	3	43.05	0	0.00	43.00	3	1,980	0.15%
2023/08/08	1	46.25	0	0.00	46.15	1	2,137	0.05%
2023/07/10	0	0.00	1	47.20	47.20	-1	3,146	-0.03%
2023/06/28	1	49.65	0	0.00	49.70	1	2,844	0.04%
2023/06/20	0	0.00	0	45.70	45.95	0	2,685	0.00%
2023/06/19	1	44.85	1	44.75	45.30	0	2,609	0.00%
2023/06/16	0	0.00	2	42.20	42.20	-2	2,490	-0.08%
2023/06/13	0	0.00	2	39.30	39.00	-2	2,359	-0.08%
2023/06/12	2	38.55	0	0.00	38.60	2	2,340	0.09%
2023/06/09	0	0.00	2	40.70	40.35	-2	2,298	-0.09%
2023/05/30	0	0.00	0	36.60	36.60	0	2,055	0.00%
2023/05/18	1	38.85	1.6	38.68	38.75	-0.6	1,685	-0.03%
2023/05/16	0	0.00	1	38.25	38.30	-1	1,632	-0.06%
2023/05/12	3	37.35	3	37.27	37.70	0	1,518	0.00%
2023/05/11	1	36.85	1	37.35	37.50	0	1,444	0.00%
2023/05/09	2	35.18	1	35.45	34.70	1	1,239	0.08%
2023/05/08	1	34.30	1	34.50	35.00	0	1,162	0.00%
2023/05/05	1	31.20	1	31.35	33.65	0	937	0.00%
2023/05/04	6	31.20	6	30.98	30.60	0	871	0.00%
2023/05/02	0	28.30	0	0.00	27.10	0	629	0.00%
2023/04/27	1	25.15	2	25.73	25.80	-1	506	-0.20%
2023/04/26	0	0.00	1	24.95	25.15	-1	468	-0.21%
2023/04/19	0	0.00	1	23.80	23.85	-1	325	-0.31%
2023/04/18	0	0.00	1	24.20	24.10	-1	304	-0.33%
2023/04/17	0	0.00	10	22.17	22.35	-10	228	-4.37%
2023/03/22	0	20.20	0	0.00	20.15	0	180	0.00%
2023/02/07	2	21.40	0	0.00	21.20	2	343	0.58%
2023/02/02	0	0.00	2	21.95	22.10	-2	328	-0.61%
2023/02/01	0	0.00	6	21.81	21.85	-6	318	-1.88%
2023/01/31	0	0.00	1	21.75	21.85	-1	316	-0.32%
2023/01/13	0	0.00	1	20.60	20.60	-1	295	-0.34%
2022/12/13	9	20.74	4	20.85	20.50	5	388	1.29%
2022/11/30	0	0.00	1	19.55	19.85	-1	339	-0.29%
2022/11/28	0	20.50	0.7	19.15	19.50	-0.7	380	-0.18%
2022/10/06	0	0.00	1	21.75	21.80	-1	765	-0.13%
2022/09/22	0	0.00	1	20.85	20.85	-1	837	-0.12%
2022/09/21	1	21.35	0	0.00	21.30	1	836	0.12%
2022/09/16	1	21.30	0	0.00	21.45	1	836	0.12%
2022/09/15	13	22.15	6	22.80	21.05	7	830	0.84%
2022/09/14	0.5	23.25	0	0.00	23.30	0.5	800	0.06%
2022/09/13	1	23.25	4	23.31	23.40	-3	793	-0.38%
2022/09/12	1	23.30	0	0.00	23.15	1	787	0.13%
2022/09/08	3	23.72	1	23.80	23.50	2	782	0.26%
2022/09/07	0	0.00	1	24.25	23.60	-1	781	-0.13%
2022/09/06	13	23.56	14	23.71	23.60	-1	775	-0.13%
2022/09/05	6	24.11	10	24.50	24.55	-4	740	-0.54%
2022/09/02	3	23.80	3	24.15	24.35	0	732	0.00%
2022/09/01	10	23.76	2.2	23.91	23.30	7.8	704	1.11%
2022/08/31	5.2	22.70	3	22.98	23.55	2.2	614	0.36%
2022/08/30	2	21.68	2	22.03	21.45	0	553	0.00%
2022/08/29	3	21.13	0	0.00	21.45	3	545	0.55%
2022/08/26	4.2	21.14	0	0.00	21.15	4.2	532	0.79%
2022/08/19	0	0.00	1	21.15	21.00	-1	520	-0.19%
2022/08/18	0	0.00	2	21.50	21.00	-2	515	-0.39%
2022/08/11	0	0.00	1	19.25	19.15	-1	493	-0.20%
2022/07/28	1	20.25	0	0.00	19.65	1	493	0.20%
2022/07/22	0	0.00	4	20.28	19.80	-4	473	-0.85%
2022/07/21	3	18.55	10	19.33	19.05	-7	440	-1.59%
2022/07/20	7	20.70	1.2	20.61	20.45	5.8	403	1.43%
2022/07/19	0	0.00	1.1	19.54	19.90	-1.1	368	-0.31%
2022/04/06	0	18.80	0	0.00	18.75	0	293	0.00%
2022/03/23	0	0.00	0	18.75	18.90	0	413	-0.01%
2022/03/11	0	16.48	0	0.00	16.35	0	401	0.00%
2022/02/22	0	0.00	18	17.58	17.55	-18	496	-3.63%
2022/02/16	0	18.25	17	18.07	18.05	-17	517	-3.28%
2022/02/15	0	0.00	5	18.05	18.10	-5	533	-0.94%
2022/01/20	0	0.00	4.5	18.99	19.00	-4.5	702	-0.64%
2022/01/11	9	19.07	0	0.00	19.30	9	839	1.07%
2021/12/29	0	0.00	0.5	18.70	18.65	-0.5	1,185	-0.04%
2021/12/10	0	0.00	1	15.75	15.60	-1	1,673	-0.06%
2021/11/15	0	0.00	3	16.60	16.70	-3	2,441	-0.12%
2021/11/09	0	0.00	1	17.40	17.40	-1	2,443	-0.04%
2021/11/08	0	0.00	1	17.55	17.60	-1	2,436	-0.04%
2021/11/04	0	0.00	4	17.60	17.70	-4	2,442	-0.16%
2021/11/03	0	0.00	17	17.47	17.50	-17	2,448	-0.69%
2021/11/02	2	18.30	0	0.00	18.00	2	2,436	0.08%
2021/11/01	54	18.73	0	0.00	18.40	54	2,424	2.23%
2021/10/28	0	0.00	1	18.00	18.05	-1	2,415	-0.04%
2021/10/26	0	0.00	1	18.55	18.00	-1	2,415	-0.04%
2021/10/25	10	18.60	0	0.00	18.65	10	2,401	0.42%
2021/10/22	0	0.00	1	18.70	18.65	-1	2,410	-0.04%
2021/10/21	0	0.00	1	18.90	18.55	-1	2,413	-0.04%
2021/10/18	4	19.05	0	0.00	19.10	4	2,379	0.17%
2021/10/14	0	0.00	2	18.50	18.45	-2	2,371	-0.08%
2021/10/08	2	17.80	0	0.00	17.85	2	2,401	0.08%
2021/10/06	2	17.10	0	0.00	17.00	2	2,365	0.08%
2021/10/04	1	16.35	0	0.00	16.15	1	2,363	0.04%
2021/09/29	1	16.00	0	0.00	15.70	1	2,415	0.04%
2021/09/28	1	16.00	1	15.75	15.70	0	2,388	0.00%
2021/09/27	0	0.00	25	17.66	16.65	-25	2,340	-1.07%
2021/09/24	2	18.80	1	18.80	18.45	1	2,248	0.04%
2021/09/23	0	0.00	2	19.55	20.45	-2	2,109	-0.09%
2021/09/22	19	19.35	0.1	19.20	19.35	19	1,940	0.98%
2021/09/17	8.1	18.66	33	18.56	19.10	-25	1,829	-1.36%
2021/09/10	1	17.65	0	0.00	17.60	1	1,684	0.06%
2021/09/09	0	0.00	4	17.60	17.60	-4	1,682	-0.24%
2021/09/06	1	18.10	3	17.25	18.10	-2	1,625	-0.12%
2021/09/03	2	18.00	2	17.95	17.90	0	1,554	0.00%
2021/09/01	1	17.70	0	0.00	17.40	1	1,389	0.07%
2021/08/30	31	16.84	0	0.00	16.85	31	1,267	2.45%
2021/08/26	1	16.15	0	0.00	16.15	1	1,152	0.09%
2021/08/10	0	0.00	1	13.50	13.45	-1	1,092	-0.09%
2021/08/03	1	14.10	0	0.00	14.65	1	1,213	0.08%
2021/07/09	1	14.00	1	13.65	13.60	0	1,932	0.00%
2021/07/08	0	0.00	2	13.85	14.10	-2	2,080	-0.10%
2021/07/07	3	14.82	0	15.00	14.65	3	2,151	0.14%
2021/06/22	0	0.00	5	12.75	12.70	-5	2,976	-0.17%
2021/06/15	5	12.99	0	0.00	13.00	5	3,270	0.15%
2021/06/07	0	0.00	10	12.85	12.85	-10	4,164	-0.24%
2021/05/11	0	0.00	2	12.75	12.75	-2	4,629	-0.04%
2021/05/06	10	13.70	0	0.00	13.35	10	4,572	0.22%
2021/05/03	0	0.00	11	14.64	14.45	-11	4,510	-0.24%
2021/04/28	3	14.37	0	0.00	14.85	3	4,451	0.07%
2021/04/27	8	15.45	2	14.08	15.45	6	4,384	0.14%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1	15.60	10	15.60	15.60	-9	4,276	-0.21%
2021/04/22	2	17.67	2	17.85	17.30	0	4,226	0.00%
2021/04/21	2	19.15	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2	19.78	0	0.00	19.65	2	4,068	0.05%
2021/04/19	1	19.60	1	19.95	20.00	0	4,047	0.00%
2021/04/15	0	0.00	64	19.48	19.50	-64	4,005	-1.60%
2021/04/14	15	20.37	60	18.08	20.15	-45	3,990	-1.13%
2021/04/09	1	17.75	8	18.00	17.95	-7	3,896	-0.18%
2021/04/08	15	17.33	0	0.00	17.10	15	3,868	0.39%
2021/04/07	23	18.36	0	0.00	17.95	23	3,801	0.60%
2021/04/06	23	18.76	3	18.80	18.55	20	3,748	0.53%
2021/04/01	3	19.08	2	19.00	18.80	1	3,754	0.03%
2021/03/31	7	17.43	8	16.50	18.15	-1	3,609	-0.03%
2021/03/30	0	0.00	1	16.60	16.50	-1	3,484	-0.03%
2021/03/29	1	16.75	29	16.10	16.70	-28	3,482	-0.80%
2021/03/26	20	16.00	0	0.00	16.50	20	3,410	0.59%
2021/03/25	53	15.62	0	0.00	15.25	53	3,380	1.57%
2021/03/24	28	13.97	1	14.00	14.50	27	3,338	0.81%
2021/03/23	0	0.00	60	13.13	13.20	-60	3,259	-1.84%
2021/03/19	1	12.95	0	0.00	13.40	1	3,294	0.03%
2021/03/18	2	12.90	2	12.60	13.30	0	3,317	0.00%
2021/03/17	0	0.00	4	13.46	13.15	-4	3,256	-0.12%
2021/03/16	1	14.75	2	14.70	14.55	-1	3,190	-0.03%
2021/03/15	30	13.00	0	0.00	13.50	30	2,944	1.02%
2021/03/12	30	12.28	0	0.00	12.30	30	2,890	1.04%
2021/03/11	0	0.00	10	10.55	11.20	-10	2,737	-0.37%
2021/03/10	11	9.85	4	9.61	10.20	7	2,737	0.26%
2021/03/03	1	9.18	0	0.00	9.21	1	2,545	0.04%
2021/03/02	7	9.61	1	9.17	9.23	6	2,532	0.24%
2021/02/25	1	9.55	2	9.20	9.48	-1	2,461	-0.04%
2021/02/23	2	8.34	0	0.00	8.44	2	2,215	0.09%
2021/02/22	2	8.35	0	0.00	8.35	2	2,215	0.09%
2021/01/08	1	9.26	0	0.00	8.95	1	2,836	0.04%
2021/01/05	0	0.00	3	8.63	9.26	-3	2,661	-0.11%
2021/01/04	1	8.60	0	0.00	8.54	1	2,642	0.04%
2020/12/31	1	8.66	0	0.00	8.50	1	2,638	0.04%
2020/12/28	1	8.71	0	0.00	8.94	1	2,592	0.04%
2020/12/22	0	0.00	37	8.29	8.34	-37	2,565	-1.44%
2020/12/21	35	8.59	3	8.53	8.52	32	2,651	1.21%
2020/12/18	2	8.49	0	0.00	8.50	2	2,667	0.07%
2020/12/16	3	8.33	0	0.00	8.29	3	2,682	0.11%
2020/12/15	0	0.00	1	8.27	8.26	-1	2,647	-0.04%
2020/12/14	0	0.00	3	8.03	8.57	-3	2,580	-0.12%
2020/12/10	1	7.98	0	0.00	8.05	1	2,473	0.04%
2020/11/27	0	6.70	0	0.00	6.90	0	2,095	0.00%
2020/11/24	0	6.65	2	6.74	6.73	-2	2,075	-0.10%
2020/11/20	1	6.66	0	0.00	6.60	1	2,065	0.05%
2020/11/18	1	7.00	0	0.00	6.88	1	2,042	0.05%
2020/11/03	0	0.00	3	6.67	6.63	-3	1,888	-0.16%
2020/11/02	0	0.00	5	6.62	6.64	-5	1,869	-0.27%
2020/10/30	2	7.05	5	7.08	6.88	-3	1,836	-0.16%
2020/10/29	3	6.75	3	7.10	7.13	0	1,775	0.00%
2020/10/28	2	6.68	36	6.62	6.68	-34	1,693	-2.01%
2020/10/27	0	0.00	8	7.11	7.00	-8	1,612	-0.50%
2020/10/26	1	6.96	8	6.96	6.96	-7	1,441	-0.49%
2020/10/23	0	0.00	6	6.20	6.33	-6	1,319	-0.45%
2020/10/22	0	0.00	2	5.76	5.76	-2	1,190	-0.17%
2020/10/20	2	5.19	0	0.00	5.19	2	1,153	0.17%
2020/10/16	4	5.28	0	0.00	5.27	4	1,146	0.35%
2020/10/14	4	5.35	0	0.00	5.46	4	1,131	0.35%
2020/10/13	4	5.12	0	0.00	5.25	4	1,110	0.36%
2020/10/12	14	5.40	0	0.00	5.28	14	1,085	1.29%
2020/10/08	10	5.59	22	5.58	5.57	-12	1,057	-1.13%
2020/10/05	4	5.94	0	0.00	5.97	4	999	0.40%
2020/09/29	1	5.89	0	0.00	6.00	1	967	0.10%
2020/09/28	2	5.55	0	0.00	5.53	2	937	0.21%
2020/09/25	8	5.83	0	0.00	5.74	8	918	0.87%
2020/09/24	14	6.03	10	6.31	6.31	4	817	0.49%
2020/09/23	17	5.43	0	0.00	5.74	17	655	2.59%
2020/09/10	1	4.89	0	0.00	4.85	1	473	0.21%
2020/09/08	3	4.93	0	0.00	4.90	3	463	0.65%
2020/09/07	3	4.90	0	0.00	4.91	3	452	0.66%
2020/05/15	0	0.00	1	3.72	3.72	-1	222	-0.45%
2020/03/30	0	3.15	0	0.00	3.19	0	250	0.00%
2019/12/24	0	0.00	1	4.36	4.35	-1	319	-0.31%
2019/12/18	0	0.00	1	4.38	4.41	-1	308	-0.32%
2019/12/16	0	0.00	1	4.39	4.39	-1	312	-0.32%
2019/10/14	0	0.00	2	4.45	4.44	-2	235	-0.85%
2019/09/26	1	4.69	1	4.71	4.73	0	197	0.00%
2019/08/15	0	4.51	0	0.00	4.47	0	231	0.00%
2019/07/12	0	0.00	1	4.57	4.55	-1	282	-0.35%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/03/13	0	0.00	1	5.43	5.32	-1	2,943	-0.03%
2019/03/11	1	5.60	0	0.00	5.53	1	2,934	0.03%
2019/03/05	6	5.74	1	5.75	5.54	5	2,913	0.17%
2019/03/04	4	5.86	0	0.00	5.87	4	2,893	0.14%
2019/02/26	1	5.82	0	0.00	5.76	1	2,877	0.03%
2019/02/22	3	5.66	0	0.00	5.64	3	2,809	0.11%
2019/02/21	1	5.49	0	0.00	5.61	1	2,780	0.04%
2019/02/14	0	0.00	1	5.22	5.27	-1	2,699	-0.04%
2019/02/12	0	0.00	1	5.00	5.20	-1	2,662	-0.04%
2019/01/25	1	4.98	0	0.00	4.93	1	2,587	0.04%
2019/01/23	1	5.07	1	5.00	5.00	0	2,562	0.00%
2019/01/21	0	0.00	2	4.85	5.02	-2	2,494	-0.08%
2019/01/16	0	0.00	2	4.65	4.63	-2	2,308	-0.09%
2019/01/15	0	0.00	10	4.40	4.53	-10	2,272	-0.44%
2019/01/14	0	0.00	3	4.45	4.43	-3	2,269	-0.13%
2019/01/10	0	0.00	2	4.41	4.46	-2	2,238	-0.09%
2019/01/08	10	4.52	0	0.00	4.46	10	2,174	0.46%
2019/01/03	0	0.00	2	4.90	4.50	-2	2,105	-0.10%
2018/12/28	2	4.82	0	0.00	4.87	2	1,934	0.10%
2018/12/27	0	0.00	1	4.74	4.79	-1	1,871	-0.05%
2018/12/26	2	4.68	3	4.73	4.82	-1	1,723	-0.06%
2018/12/24	13	4.22	1	4.17	4.10	12	1,361	0.88%
2018/12/19	1	3.70	1	3.65	3.65	0	399	0.00%
2018/11/20	1	5.51	1	5.36	5.36	0	290	0.00%
2018/07/09	1	6.74	1	6.75	6.71	0	1,915	0.00%
2018/06/22	1	7.12	0	0.00	7.05	1	1,412	0.07%
2018/06/01	0	0.00	3	6.50	6.58	-3	1,037	-0.29%
2018/05/23	0	0.00	2	6.08	6.07	-2	867	-0.23%
2018/05/18	0	0.00	5	6.07	6.02	-5	840	-0.60%
2018/05/10	0	0.00	10	6.21	6.24	-10	803	-1.24%
2018/05/09	10	6.38	0	0.00	6.20	10	802	1.25%
2018/04/20	1	6.65	6	6.69	6.58	-5	804	-0.62%
2018/04/19	0	0.00	10	6.95	6.77	-10	810	-1.23%
2018/04/17	10	6.86	0	0.00	6.60	10	722	1.38%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/02/02	10	5.98	0	0.00	5.91	10	554	1.80%
2018/02/01	5	6.04	0	0.00	5.93	5	553	0.90%
2018/01/17	0	0.00	4	6.65	6.55	-4	487	-0.82%
2018/01/12	1	5.70	5	5.69	5.71	-4	369	-1.08%