瀚荃 (8103)-元大-中山北路券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1.3	47.97	48.70	-1.3	547	-0.24%
2025/01/09	3.2	48.23	0	0.00	47.90	3.2	627	0.51%
2025/01/08	0	0.00	7.1	49.53	49.75	-7.1	636	-1.11%
2025/01/03	1	47.95	0	0.00	47.95	1	652	0.15%
2025/01/02	0.2	48.80	0	0.00	48.60	0.2	657	0.03%
2024/12/31	1	48.75	0	0.00	48.70	1	678	0.15%
2024/12/27	0	0.00	0.7	49.73	49.65	-0.7	734	-0.10%
2024/12/26	0	0.00	1	50.60	49.75	-1	752	-0.13%
2024/12/25	0	0.00	0.1	49.45	49.55	-0.1	744	-0.01%
2024/12/24	1	48.20	0	0.00	48.20	1	750	0.13%
2024/12/19	0	48.00	1	47.90	48.20	-1	779	-0.13%
2024/12/16	1	48.00	0	0.00	47.45	1	814	0.12%
2024/12/12	3	50.13	4	50.70	50.00	-1	831	-0.12%
2024/12/10	0	0.00	0.1	50.00	50.20	-0.1	860	-0.01%
2024/12/04	0	0.00	7.2	50.60	50.80	-7.2	1,063	-0.67%
2024/12/02	0	49.75	0	0.00	49.85	0	1,155	0.00%
2024/11/29	0.2	49.75	0	0.00	49.70	0.2	1,200	0.02%
2024/11/28	0.1	49.25	0	0.00	49.10	0.1	1,213	0.01%
2024/11/27	0	0.00	0.1	50.10	50.00	-0.1	1,233	0.00%
2024/11/26	0.1	50.65	0	0.00	50.60	0.1	1,260	0.01%
2024/11/22	0	0.00	1	50.20	50.00	-1	1,302	-0.08%
2024/11/21	1	48.80	0	0.00	49.25	1	1,342	0.07%
2024/11/19	0.2	49.10	0	0.00	49.00	0.2	1,667	0.01%
2024/11/18	0	49.20	0	0.00	48.75	0	1,678	0.00%
2024/11/15	0	0.00	0	50.50	49.55	0	1,708	0.00%
2024/11/14	4.1	49.90	0	0.00	49.45	4.1	1,770	0.23%
2024/11/13	0	0.00	0.1	50.70	50.30	-0.1	1,818	-0.01%
2024/11/12	2.2	50.53	0	0.00	50.40	2.2	1,830	0.12%
2024/11/11	1.1	52.64	0	0.00	53.10	1.1	1,831	0.06%
2024/11/08	2	54.25	2.5	54.32	54.10	-0.5	1,847	-0.03%
2024/11/01	1.1	53.58	5	53.70	54.60	-3.9	2,012	-0.19%
2024/10/30	0	0.00	0.4	54.05	54.00	-0.4	2,034	-0.02%
2024/10/29	1	54.20	0.1	54.60	54.20	0.9	2,074	0.04%
2024/10/28	0.2	55.40	0.1	55.32	55.10	0.1	2,104	0.00%
2024/10/25	0	0.00	1	55.50	55.20	-1	2,120	-0.05%
2024/10/24	0	0.00	1	55.50	55.20	-1	2,151	-0.05%
2024/10/23	0	0.00	0.5	56.00	55.90	-0.5	2,164	-0.02%
2024/10/22	0	56.00	0	56.30	55.90	0	2,179	0.00%
2024/10/21	0	0.00	0.4	56.40	56.10	-0.4	2,224	-0.02%
2024/10/17	4	55.45	0	0.00	56.10	4	2,274	0.18%
2024/10/15	2	58.10	1	57.80	57.80	1	2,458	0.04%
2024/10/11	0.1	56.50	0	0.00	56.80	0.1	2,873	0.00%
2024/10/09	2.2	56.82	0	0.00	57.00	2.2	3,022	0.07%
2024/10/07	0.1	57.90	1	59.10	58.20	-0.9	3,203	-0.03%
2024/10/04	4.2	57.36	0	0.00	56.90	4.2	3,212	0.13%
2024/10/01	1	59.20	0	0.00	59.60	1	3,202	0.03%
2024/09/30	3	60.40	0	0.00	60.40	3	3,198	0.09%
2024/09/27	2	61.90	0	0.00	62.10	2	3,232	0.06%
2024/09/26	1.2	62.29	1	63.30	62.10	0.2	3,314	0.01%
2024/09/25	0.5	63.20	0	0.00	63.20	0.5	3,361	0.01%
2024/09/20	1	64.40	3	64.53	64.10	-2	3,581	-0.06%
2024/09/18	2	61.40	0	0.00	61.10	2	3,619	0.06%
2024/09/16	2	62.50	0	0.00	62.50	2	3,676	0.05%
2024/09/13	1	61.80	1	62.90	62.60	0	3,821	0.00%
2024/09/12	0.3	63.10	0	0.00	63.50	0.3	3,860	0.01%
2024/09/11	3	63.20	1	63.00	62.30	2	3,940	0.05%
2024/09/10	5	64.98	3	63.60	64.60	2	4,094	0.05%
2024/09/09	3	67.33	0	0.00	66.90	3	4,195	0.07%
2024/09/06	5	72.20	11	72.50	71.90	-6	4,231	-0.14%
2024/09/05	0	0.00	11	69.92	69.40	-11	4,191	-0.26%
2024/09/04	0	0.00	2	66.00	67.20	-2	4,184	-0.05%
2024/09/03	0	0.00	2	69.20	69.10	-2	4,204	-0.05%
2024/09/02	0.3	70.20	4	70.88	69.80	-3.7	4,178	-0.09%
2024/08/30	5	68.04	2	68.65	67.50	3	4,135	0.07%
2024/08/29	5	69.12	1	69.40	68.70	4	4,128	0.10%
2024/08/28	7	70.23	28	68.96	68.90	-21	4,108	-0.51%
2024/08/27	8	71.35	10	70.80	70.80	-2	4,082	-0.05%
2024/08/26	29	71.68	20	71.46	70.50	9	4,076	0.22%
2024/08/23	13	71.28	14	71.57	71.50	-1	4,053	-0.02%
2024/08/22	26	75.40	22	73.15	73.00	4	4,020	0.10%
2024/08/21	23	73.93	38	75.48	75.90	-15	3,898	-0.38%
2024/08/20	15	70.63	15	69.50	69.50	0	3,717	0.00%
2024/08/19	15	69.63	15	70.67	70.40	0	3,702	0.00%
2024/08/16	24	72.68	23	70.81	70.70	1	3,669	0.03%
2024/08/15	8	68.53	12	70.08	72.20	-4	3,602	-0.11%
2024/08/14	12	68.45	17	67.51	67.50	-5	3,547	-0.14%
2024/08/13	14	67.24	10	68.20	68.20	4	3,527	0.11%
2024/08/12	14	65.87	15	66.52	66.80	-1	3,504	-0.03%
2024/08/09	32	68.66	18	65.89	65.50	14	3,481	0.40%
2024/08/08	3	64.50	10	65.61	66.30	-7	3,382	-0.21%
2024/08/07	0	0.00	2	60.30	60.30	-2	3,334	-0.06%
2024/08/06	12	57.07	11	56.06	56.10	1	3,332	0.03%
2024/08/05	12	60.26	2	60.10	59.50	10	3,279	0.30%
2024/08/02	21	66.74	15	66.10	66.10	6	3,265	0.18%
2024/08/01	15	71.23	22	70.93	70.50	-7	3,240	-0.22%
2024/07/31	12	67.18	20	68.33	68.30	-8	3,200	-0.25%
2024/07/30	20	65.13	15	65.70	65.70	5	3,166	0.16%
2024/07/29	22	67.15	25	66.00	66.00	-3	3,147	-0.10%
2024/07/26	5	66.20	4	66.95	67.00	1	3,115	0.03%
2024/07/23	19.1	69.11	7	68.90	68.70	12.1	3,091	0.39%
2024/07/22	15	69.83	19	68.47	68.50	-4	3,068	-0.13%
2024/07/19	10	72.69	10	71.74	71.50	0	3,012	0.00%
2024/07/18	11	73.35	5	73.00	73.00	6	2,974	0.20%
2024/07/17	18	74.62	15	73.80	73.80	3	2,939	0.10%
2024/07/16	16	72.05	11	72.14	72.10	5	2,804	0.18%
2024/07/15	37	79.40	23	76.93	74.00	14	2,691	0.52%
2024/07/12	12	76.18	9	76.66	78.30	3	2,371	0.13%
2024/07/11	27	72.44	24	73.45	71.20	3	2,256	0.13%
2024/07/10	2	66.00	7.1	68.44	68.60	-5.1	2,104	-0.24%
2024/07/09	2	62.10	0	0.00	62.40	2	1,947	0.10%
2024/07/04	0	0.00	0.1	62.18	61.90	-0.1	1,871	0.00%
2024/07/03	1	62.10	0	0.00	62.10	1	1,864	0.05%
2024/07/02	2	61.50	3.6	62.75	62.90	-1.6	1,818	-0.09%
2024/07/01	0	0.00	4	61.48	61.10	-4	1,733	-0.23%
2024/06/28	6.6	61.66	4	60.40	60.30	2.6	1,690	0.15%
2024/06/27	0	0.00	2	59.80	60.20	-2	1,594	-0.13%
2024/06/24	9	59.62	8	58.93	58.90	1	1,510	0.07%
2024/06/21	5	58.88	5	59.50	59.50	0	1,475	0.00%
2024/06/20	0	0.00	1	58.70	58.00	-1	1,438	-0.07%
2024/06/19	1	57.30	7.2	55.88	55.90	-6.2	1,286	-0.49%
2024/06/18	4	59.78	1	58.60	57.20	3	1,233	0.24%
2024/06/17	3.1	57.03	71	55.79	58.60	-68	1,141	-5.95%
2024/06/14	3	56.07	1	55.40	56.30	2	969	0.21%
2024/06/13	24	53.01	6	53.57	53.50	18	834	2.16%
2024/06/07	51	51.76	2	50.40	50.50	49	685	7.15%
2024/06/06	1	49.40	0	0.00	48.75	1	632	0.16%
2024/06/04	0	0.00	0	48.20	47.95	0	606	0.00%
2024/05/29	0	0.00	1	48.00	47.85	-1	598	-0.17%
2024/05/27	0	0.00	1	47.25	47.05	-1	582	-0.17%
2024/05/15	2	45.30	5	45.94	45.50	-3	597	-0.50%
2024/04/19	4	43.90	0	0.00	43.30	4	589	0.68%
2024/04/16	1	42.95	0	0.00	42.80	1	601	0.17%
2024/04/15	0	0.00	3	45.10	44.70	-3	595	-0.50%
2024/04/10	5	44.58	0	0.00	44.40	5	598	0.83%
2024/04/09	1	45.25	4	46.00	45.20	-3	592	-0.51%
2024/04/02	1	46.00	0	0.00	46.20	1	596	0.17%
2024/03/29	0	0.00	4	47.83	47.70	-4	543	-0.74%
2024/03/26	2	45.45	0	0.00	45.20	2	495	0.40%
2024/03/21	4	43.16	0	0.00	43.35	4	477	0.84%
2024/03/15	0	0.00	11	41.30	41.30	-11	524	-2.10%
2024/03/11	0	0.00	1	43.70	43.50	-1	524	-0.19%
2024/03/08	0	0.00	0.1	45.30	45.25	-0.1	515	-0.01%
2024/03/06	12	46.38	0	0.00	46.10	12	506	2.37%
2024/03/01	1	46.10	0	0.00	46.10	1	496	0.20%
2024/02/23	0	0.00	0.1	46.25	46.55	-0.1	480	-0.01%
2024/02/22	1	46.35	0	0.00	46.55	1	478	0.21%
2024/02/19	0	0.00	2	46.80	46.45	-2	461	-0.43%
2024/02/16	2	45.00	0	0.00	45.25	2	450	0.44%