達方 (8163)-元大-中山北路券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	43.40	0	0.00	43.40	2	2,348	0.09%
2025/01/15	1	43.40	0	0.00	43.35	1	2,341	0.04%
2025/01/13	2	42.08	0	0.00	41.80	2	2,332	0.09%
2025/01/08	0	0.00	15	42.70	43.50	-15	2,321	-0.65%
2025/01/07	1	42.85	0	0.00	43.00	1	2,302	0.04%
2025/01/06	5	43.30	5	43.60	43.30	0	2,290	0.00%
2024/12/31	2	43.10	2	43.35	43.55	0	2,278	0.00%
2024/12/24	3	43.73	1	44.40	43.70	2	2,260	0.09%
2024/12/19	1	43.20	0	0.00	43.20	1	2,240	0.04%
2024/12/18	6	43.15	0	0.00	43.15	6	2,240	0.27%
2024/12/17	6	43.00	2	43.25	42.55	4	2,229	0.18%
2024/12/16	2	42.95	0	0.00	42.50	2	2,219	0.09%
2024/12/13	5.2	44.57	0	0.00	44.35	5.2	2,189	0.24%
2024/12/12	1	45.60	0	0.00	45.60	1	2,168	0.05%
2024/12/10	8	46.29	4	46.75	46.15	4	2,154	0.19%
2024/12/09	4	46.35	0	0.00	46.20	4	2,145	0.19%
2024/12/05	1	48.10	0	0.00	48.00	1	2,110	0.05%
2024/12/02	5	48.80	5	48.98	48.55	0	2,006	0.00%
2024/11/29	3	50.10	3	50.67	50.30	0	1,927	0.00%
2024/11/28	1	50.20	0	0.00	49.30	1	1,786	0.06%
2024/11/27	41	53.98	215	54.41	51.00	-174	1,662	-10.46%	大賣/鉅額交易
2024/11/26	168	51.51	4	52.70	52.10	164	1,228	13.35%	大買/鉅額交易
2024/11/25	0	0.00	1	52.00	50.70	-1	1,124	-0.09%
2024/11/22	12	51.03	1	52.40	49.20	11	996	1.10%
2024/11/21	3	49.97	5	48.13	50.30	-2	744	-0.27%
2024/11/20	5	45.80	2	46.20	45.80	3	632	0.47%
2024/11/18	0	0.00	0.2	45.90	45.85	-0.2	613	-0.02%
2024/11/14	0	0.00	5	45.95	45.80	-5	607	-0.82%
2024/11/13	5	45.65	1	46.10	45.90	4	609	0.66%
2024/11/11	0.1	46.20	8	46.15	46.75	-8	613	-1.30%
2024/11/08	2	45.83	0	0.00	45.50	2	607	0.33%
2024/11/07	4	46.38	2	46.80	46.70	2	603	0.33%
2024/11/06	2	45.75	2	45.95	45.95	0	599	0.00%
2024/11/05	5	46.89	1	46.80	46.70	4	607	0.66%
2024/10/30	1	48.65	16	48.58	48.60	-15	597	-2.51%
2024/10/17	2	49.85	2	50.30	50.40	0	696	0.00%
2024/10/16	0.1	48.90	11	49.35	50.50	-10.9	703	-1.55%
2024/10/11	1	48.45	0	0.00	48.55	1	689	0.15%
2024/10/09	1	48.55	0	0.00	48.30	1	704	0.14%
2024/10/08	12	48.81	0	0.00	48.35	12	708	1.69%
2024/10/07	0	0.00	4	50.70	50.50	-4	702	-0.57%
2024/10/01	0	0.00	4	49.95	50.10	-4	768	-0.52%
2024/09/30	4	49.60	0	0.00	49.65	4	901	0.44%
2024/09/16	0	0.00	5	50.60	50.70	-5	1,184	-0.42%
2024/09/11	4	49.68	0	0.00	49.50	4	1,241	0.32%
2024/09/06	1	49.85	1	50.30	50.30	0	1,297	0.00%
2024/09/05	3	50.20	2	51.10	49.75	1	1,314	0.08%
2024/09/04	3	50.30	0	0.00	50.60	3	1,345	0.22%
2024/09/02	1	52.80	0	0.00	52.70	1	1,467	0.07%
2024/08/30	0	0.00	0	53.00	53.10	0	1,571	0.00%
2024/08/23	1	51.80	1	52.10	51.90	0	1,704	0.00%
2024/08/19	0	0.00	0	53.10	52.60	0	1,754	0.00%
2024/08/09	0	0.00	7	51.53	51.00	-7	1,881	-0.37%
2024/08/08	8	50.93	0	0.00	50.60	8	1,898	0.42%
2024/08/07	4	52.30	10	52.78	52.90	-6	1,916	-0.31%
2024/08/06	2	48.00	1	49.85	49.30	1	1,938	0.05%
2024/08/05	5	49.66	0	0.00	49.50	5	1,961	0.25%
2024/08/02	1	55.10	0	0.00	55.00	1	2,005	0.05%
2024/08/01	0.1	56.90	0	0.00	56.90	0.1	2,155	0.00%
2024/07/31	1	55.20	1	55.50	55.40	0	2,212	0.00%
2024/07/30	0	0.00	0.3	55.60	55.40	-0.3	2,326	-0.01%
2024/07/22	2	55.90	1	57.00	56.20	1	2,342	0.04%
2024/07/19	3	57.53	2	57.80	57.80	1	2,333	0.04%
2024/07/17	3.2	59.38	0	0.00	59.10	3.2	2,320	0.14%
2024/07/15	0	0.00	0	59.30	59.30	0	2,335	0.00%
2024/07/12	0	0.00	1	60.00	60.00	-1	2,329	-0.04%
2024/07/11	0	0.00	6	60.42	60.30	-6	2,336	-0.26%
2024/07/10	0.2	60.00	0	0.00	59.70	0.2	2,349	0.01%
2024/07/08	1	60.40	4	60.38	60.60	-3	2,346	-0.13%
2024/07/05	16.2	59.84	6	60.00	60.10	10.2	2,357	0.43%
2024/07/04	3.6	61.81	0	0.00	61.50	3.6	2,314	0.16%
2024/07/03	0	0.00	2	69.95	69.30	-2	2,215	-0.09%
2024/07/02	1	69.10	0	0.00	69.10	1	2,163	0.05%
2024/07/01	0	0.00	0	70.10	69.90	0	2,156	0.00%
2024/06/27	1	70.30	0	0.00	69.60	1	2,121	0.05%
2024/06/21	1	69.70	0	0.00	70.70	1	2,093	0.05%
2024/06/19	0	0.00	11	69.73	69.50	-11	2,150	-0.51%
2024/06/14	6	68.17	0	0.00	68.40	6	2,247	0.27%
2024/06/13	0	0.00	0.1	68.50	69.00	-0.1	2,230	0.00%
2024/06/12	1	68.00	1	68.50	68.90	0	2,245	0.00%
2024/06/11	0	0.00	3.1	68.52	69.10	-3.1	2,245	-0.14%
2024/06/07	6	68.10	7	69.56	68.00	-1	2,237	-0.04%
2024/06/06	14.2	72.77	5	72.78	71.50	9.2	2,185	0.42%
2024/06/05	7	72.31	7	72.10	71.80	0	2,178	0.00%
2024/06/04	0	0.00	16	70.63	70.60	-16	2,161	-0.74%
2024/06/03	0	0.00	0.5	69.43	69.20	-0.5	2,207	-0.02%
2024/05/31	0	0.00	1.1	67.98	68.00	-1.1	2,431	-0.05%
2024/05/30	0	0.00	10	67.50	67.40	-10	2,748	-0.36%
2024/05/29	1.8	68.36	0	0.00	68.50	1.8	2,779	0.06%
2024/05/28	5	68.10	0	0.00	68.00	5	2,792	0.18%
2024/05/27	7	67.69	0	0.00	67.60	7	2,809	0.25%
2024/05/21	7	66.73	0	0.00	66.80	7	2,785	0.25%
2024/05/17	2	66.90	0	0.00	67.10	2	2,777	0.07%
2024/05/15	8.2	67.97	2	67.00	66.80	6.2	2,766	0.22%
2024/05/14	1	68.50	0	0.00	68.40	1	2,750	0.04%
2024/05/13	4	67.75	0	0.00	67.90	4	2,733	0.15%
2024/05/10	2	67.60	5	67.60	67.40	-3	2,717	-0.11%
2024/05/09	8.2	68.92	0	0.00	67.90	8.2	2,676	0.31%
2024/05/08	9	70.39	5.5	70.69	70.80	3.5	2,634	0.13%
2024/05/07	3	71.20	16	70.71	71.80	-13	2,569	-0.51%
2024/05/06	3	67.80	0	0.00	67.80	3	2,411	0.12%
2024/05/03	14	66.58	14	68.28	67.70	0	2,353	0.00%
2024/05/02	0.1	63.00	0	0.00	63.80	0.1	2,237	0.00%
2024/04/30	0.4	62.97	0	0.00	63.30	0.4	2,234	0.02%
2024/04/29	0	0.00	0.1	62.30	62.70	-0.1	2,222	0.00%
2024/04/26	0	0.00	11	61.90	61.50	-11	2,213	-0.50%
2024/04/25	0.5	62.00	6	62.10	61.50	-5.5	2,212	-0.25%
2024/04/24	1	61.50	10	61.66	61.70	-9	2,209	-0.41%
2024/04/23	0	0.00	5.1	61.20	61.30	-5.1	2,215	-0.23%
2024/04/17	0	0.00	0	60.70	60.60	0	2,197	0.00%
2024/04/15	14	61.50	0	0.00	61.50	14	2,183	0.64%
2024/04/12	0	0.00	6	62.03	62.00	-6	2,221	-0.27%
2024/04/11	4	61.70	4	61.60	61.50	0	2,301	0.00%
2024/04/10	0	62.40	2	62.30	62.60	-2	2,301	-0.09%
2024/04/09	0	0.00	17	61.94	62.10	-17	2,312	-0.74%
2024/04/02	0	0.00	1	62.80	63.00	-1	2,325	-0.04%
2024/03/29	0	0.00	13	61.98	62.30	-13	2,319	-0.56%
2024/03/27	0	0.00	5	62.40	63.00	-5	2,317	-0.22%
2024/03/26	1	62.90	9	62.21	61.90	-8	2,323	-0.34%
2024/03/25	0	0.00	9	63.26	62.80	-9	2,309	-0.39%
2024/03/22	1	64.20	2	64.40	64.30	-1	2,308	-0.04%
2024/03/21	2	63.35	1	63.10	64.10	1	2,289	0.04%
2024/03/20	1	62.90	2	63.00	62.40	-1	2,288	-0.04%
2024/03/19	1	61.10	1	61.80	61.90	0	2,245	0.00%
2024/03/18	1	60.10	6	60.58	60.80	-5	2,237	-0.22%
2024/03/15	4	60.50	0	0.00	60.00	4	2,241	0.18%
2024/03/14	1	60.80	1	60.60	60.60	0	2,225	0.00%
2024/03/12	0	0.00	4	59.60	60.50	-4	2,229	-0.18%
2024/03/11	16	59.75	0	0.00	59.60	16	2,243	0.71%
2024/03/08	18	60.86	2.1	61.81	60.00	15.9	2,235	0.71%
2024/03/07	5	61.62	6.1	60.95	61.00	-1.1	2,216	-0.05%
2024/03/06	10	60.83	0	0.00	61.70	10	2,159	0.46%
2024/03/05	2	59.90	9	60.85	61.40	-7	1,963	-0.36%
2024/03/04	0	56.00	1	55.50	55.90	-1	1,648	-0.06%
2024/03/01	0.1	54.10	0	0.00	54.40	0.1	1,616	0.00%
2024/02/29	0	0.00	0.1	53.50	53.20	-0.1	1,593	0.00%
2024/02/27	0.1	53.40	0	0.00	53.40	0.1	1,576	0.00%
2024/02/16	6	52.20	0	0.00	52.10	6	1,775	0.34%
2024/02/05	0	0.00	2	50.50	50.60	-2	1,824	-0.11%