菱光 (8249)-元大-中山北路券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.5	60.37	32	61.78	60.10	-28.5	12,072	-0.24%
2024/11/19	44	63.90	24	63.47	62.50	20	11,974	0.17%
2024/11/18	9	61.83	3	60.90	60.90	6	11,779	0.05%
2024/11/15	6	65.37	3	63.30	63.30	3	11,720	0.03%
2024/11/14	3	67.40	0	0.00	65.00	3	11,639	0.03%
2024/11/13	2	67.70	8	68.25	67.70	-6	11,556	-0.05%
2024/11/12	102	67.97	96	69.03	68.90	6	11,459	0.05%	大買/
2024/11/11	101	69.57	101	69.24	69.40	0	11,252	0.00%	大買/大賣/
2024/11/08	13	68.39	3	70.60	67.70	10	10,995	0.09%
2024/11/07	38	70.62	38.2	71.29	70.00	-0.2	10,833	0.00%
2024/11/06	252	71.43	282	72.30	72.00	-30	10,628	-0.28%	大買/大賣/
2024/11/05	85	71.39	65.3	70.92	71.70	19.7	9,833	0.20%
2024/11/04	122	68.38	160	70.47	67.40	-38	9,386	-0.40%	大買/大賣/
2024/11/01	22	65.92	23	65.28	69.80	-1	8,788	-0.01%
2024/10/30	38	66.10	38	68.02	63.50	0	8,510	0.00%
2024/10/29	238	68.46	308	71.40	69.20	-70	8,264	-0.85%	大買/大賣/
2024/10/28	199.1	71.71	157	71.14	73.50	42.1	7,664	0.55%	大買/大賣/
2024/10/25	111	69.30	108	69.87	67.60	3	6,844	0.04%	大買/大賣/
2024/10/24	28	65.70	17	65.14	67.10	11	5,937	0.19%
2024/10/23	101	61.64	105	61.54	61.00	-4	5,840	-0.07%	大買/大賣/
2024/10/22	12	64.27	10	64.30	64.30	2	5,584	0.04%
2024/10/08	14.1	50.21	9	50.72	48.95	5.1	5,478	0.09%
2024/10/07	37	50.48	27	49.92	48.10	10	5,255	0.19%
2024/10/04	48	54.28	28	52.35	50.80	20	5,115	0.39%
2024/10/01	23	56.10	0	0.00	56.40	23	4,948	0.46%
2024/09/30	5.2	62.48	0	0.00	61.00	5.2	4,864	0.11%
2024/09/26	0	0.00	0.1	58.30	58.50	-0.1	4,779	0.00%
2024/09/25	5	61.40	1	61.00	59.90	4	4,751	0.08%
2024/09/24	9	61.40	0	0.00	60.50	9	4,720	0.19%
2024/09/23	0	0.00	1	61.00	62.00	-1	4,651	-0.02%
2024/09/19	0.1	54.20	1	55.00	56.70	-0.9	4,511	-0.02%
2024/09/18	2	56.30	1	56.90	56.90	1	4,434	0.02%
2024/09/16	42	53.82	54	54.76	55.20	-12	4,262	-0.28%
2024/09/13	30	47.78	29	50.20	50.20	1	3,840	0.03%
2024/09/12	39.2	45.03	39	43.43	45.70	0.2	3,360	0.01%
2024/09/11	1	40.65	1	41.55	41.55	0	2,518	0.00%
2024/09/10	64	38.83	71	38.79	37.80	-7	2,280	-0.31%
2024/09/09	23	36.47	17.1	37.55	38.25	5.9	1,388	0.42%
2024/09/06	0	0.00	2	34.80	34.80	-2	852	-0.23%
2024/09/04	0	31.19	0	0.00	30.55	0	731	0.00%
2024/08/29	0	32.75	0	0.00	32.65	0	682	0.00%
2024/08/28	2.1	33.04	1	33.30	32.65	1.1	672	0.16%
2024/08/26	0	0.00	2	32.10	31.15	-2	605	-0.33%
2024/08/16	0	0.00	0	29.80	29.85	0	526	0.00%
2024/08/15	0	0.00	3	30.62	29.80	-3	514	-0.58%
2024/08/13	0	0.00	2	30.00	29.90	-2	461	-0.43%
2024/08/12	2	29.45	2	29.90	29.95	0	445	0.00%
2024/07/18	0	0.00	1	29.95	29.90	-1	322	-0.31%
2024/07/16	0	30.08	0	0.00	30.00	0	304	0.00%
2024/07/05	0	29.68	0	0.00	29.55	0	170	0.00%
2024/05/16	0	0.00	1	29.70	29.50	-1	177	-0.56%
2024/05/10	0	0.00	1	29.35	29.25	-1	172	-0.58%
2024/04/30	0	0.00	3	29.07	29.10	-3	170	-1.76%
2024/04/19	1	28.20	0	0.00	28.50	1	171	0.58%
2024/04/17	0	0.00	0	28.65	28.70	0	170	0.00%
2024/04/16	3	28.53	0	0.00	28.50	3	170	1.76%
2024/04/12	2	29.30	0	0.00	29.25	2	167	1.20%
2024/04/09	2	29.35	0	0.00	29.35	2	165	1.21%
2024/03/27	0	29.58	0	0.00	29.35	0	165	0.00%
2024/03/20	1	29.20	0	0.00	29.00	1	171	0.58%
2024/03/15	2	29.35	0	0.00	29.10	2	168	1.18%
2024/03/06	1	31.35	0	0.00	31.50	1	153	0.65%
2024/03/04	2	31.05	1	31.15	31.20	1	147	0.68%
2024/03/01	1	30.90	0	0.00	30.55	1	145	0.69%
2024/02/21	0	0.00	1	32.25	32.55	-1	117	-0.85%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2023/12/15	0	0.00	3	30.12	30.20	-3	95	-3.15%
2023/11/17	0	28.60	0	0.00	28.80	0	95	0.00%
2023/11/13	4	28.20	0	0.00	28.35	4	101	3.95%
2023/11/08	0	0.00	2	29.65	29.65	-2	108	-1.85%
2023/10/20	2	28.10	0	0.00	28.35	2	269	0.74%
2023/09/12	2	28.60	0	0.00	28.60	2	511	0.39%
2023/08/09	0	0.00	1	31.15	30.95	-1	551	-0.18%
2023/08/04	0	0.00	2	32.80	33.40	-2	516	-0.39%
2023/07/24	1	34.85	0	0.00	33.00	1	421	0.24%
2023/07/05	1	33.50	0	0.00	32.75	1	395	0.25%
2023/06/21	2	31.65	0	0.00	31.75	2	465	0.43%
2023/05/31	0	30.00	0	0.00	30.00	0	497	0.00%
2023/05/26	0	0.00	4	31.35	31.05	-4	508	-0.79%
2023/05/25	2	30.95	0	0.00	30.90	2	497	0.40%
2023/05/19	2	30.60	0	0.00	30.35	2	494	0.40%
2023/04/19	0	0.00	2	31.20	31.10	-2	701	-0.29%
2023/03/30	1	30.80	3	31.03	30.60	-2	605	-0.33%
2023/03/28	1	30.00	2	30.30	30.65	-1	564	-0.18%
2023/03/27	1	30.50	0	0.00	30.45	1	558	0.18%
2023/03/20	0	28.30	0	0.00	28.35	0	581	0.00%
2023/03/17	0	28.20	0	0.00	28.30	0	586	0.00%
2023/03/07	4	29.26	0	0.00	29.60	4	573	0.70%
2023/03/02	3	29.15	3	29.30	29.25	0	588	0.00%
2023/03/01	0	28.50	0	0.00	28.50	0	583	0.00%
2023/01/17	3	27.85	8	28.07	28.10	-5	1,052	-0.48%
2023/01/12	5	30.25	0	0.00	29.70	5	1,020	0.49%
2023/01/10	16	30.90	16	30.46	29.80	0	971	0.00%
2023/01/04	0	0.00	1	27.50	27.70	-1	840	-0.12%
2022/12/16	0	0.00	2	29.05	28.60	-2	816	-0.24%
2022/12/12	2	28.50	0	0.00	28.05	2	765	0.26%
2022/11/28	0	26.80	0	0.00	27.20	0	658	0.00%
2022/11/16	2	28.95	2	29.15	28.25	0	515	0.00%
2022/11/14	6	28.17	11	28.57	29.25	-5	444	-1.13%
2022/11/10	2	26.75	2	26.70	26.70	0	314	0.00%
2022/11/09	0	0.00	8	25.91	25.95	-8	251	-3.18%
2022/11/08	8	25.63	7	26.54	25.30	1	240	0.42%
2022/11/07	8	26.23	0	0.00	26.15	8	209	3.82%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/05/13	0	0.00	1	21.50	21.55	-1	60	-1.64%
2022/04/07	0	0.00	1	22.10	22.30	-1	80	-1.24%
2022/03/31	0	22.85	0	0.00	22.60	0	85	0.00%
2022/03/30	0	24.00	0	0.00	22.70	0	87	0.00%
2022/03/04	0	0.00	1	23.20	23.40	-1	105	-0.95%
2022/03/02	1	23.30	0	0.00	23.40	1	112	0.89%
2022/02/18	0	0.00	1	23.40	23.40	-1	133	-0.75%
2022/01/19	5	23.75	0	0.00	23.80	5	233	2.14%
2022/01/13	1	23.80	0	0.00	23.85	1	245	0.41%
2021/12/15	1	24.60	0	0.00	24.45	1	302	0.33%
2021/11/19	0	0.00	1	26.95	26.95	-1	754	-0.13%
2021/10/06	1	25.45	0	0.00	25.45	1	1,514	0.07%
2021/09/22	0	0.00	1	25.30	25.40	-1	1,747	-0.06%
2021/09/17	1	27.50	0	0.00	26.90	1	1,765	0.06%
2021/09/02	2	31.58	6	32.20	31.75	-4	2,008	-0.20%
2021/08/27	6	30.83	0	0.00	29.25	6	1,898	0.32%
2021/08/24	0	28.65	1	28.65	28.70	-1	1,742	-0.06%
2021/08/23	1	28.55	0	0.00	28.60	1	1,730	0.06%
2021/08/16	0	0.00	2	28.60	28.70	-2	1,664	-0.12%
2021/08/13	1	28.60	1	28.65	28.80	0	1,631	0.00%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/09	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2021/08/06	3	27.80	0	0.00	27.80	3	1,517	0.20%
2021/07/26	2	29.68	5	29.77	29.95	-3	1,318	-0.23%
2021/07/22	0	0.00	3	28.75	28.70	-3	1,230	-0.24%
2021/07/16	0	0.00	5	28.77	28.80	-5	1,311	-0.38%
2021/07/15	0	0.00	5	28.75	28.75	-5	1,333	-0.38%
2021/07/09	0	0.00	1	28.70	28.70	-1	1,321	-0.08%
2021/07/05	0	0.00	5	28.85	29.00	-5	1,293	-0.39%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/29	0	0.00	6	28.56	28.60	-6	1,218	-0.49%
2021/06/25	0	0.00	5	28.50	28.50	-5	1,188	-0.42%
2021/06/24	0	0.00	5	28.55	28.45	-5	1,163	-0.43%
2021/06/07	1	21.95	0	0.00	21.95	1	996	0.10%
2021/06/04	0	0.00	1	22.10	22.10	-1	992	-0.10%
2021/06/02	2	22.20	0	0.00	22.25	2	1,002	0.20%
2021/06/01	1	22.40	0	0.00	22.40	1	1,003	0.10%
2021/05/20	5	21.20	0	0.00	21.15	5	1,030	0.49%
2021/05/19	5	21.20	0	0.00	21.35	5	1,025	0.49%
2021/05/17	5	20.00	0	0.00	19.90	5	1,031	0.48%
2021/05/14	0	0.00	4	21.70	21.50	-4	1,019	-0.39%
2021/05/13	10	21.20	0	0.00	21.60	10	1,010	0.99%
2021/05/12	5	21.20	0	0.00	21.60	5	1,002	0.50%
2021/05/11	3	23.25	0	0.00	23.10	3	984	0.30%
2021/05/07	2	23.35	0	0.00	23.80	2	970	0.21%
2021/04/27	0	0.00	5	24.95	25.20	-5	845	-0.59%
2021/04/22	5	25.90	1	25.85	24.65	4	786	0.51%
2021/04/21	1	25.65	0	0.00	25.85	1	711	0.14%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	1	23.40	23.60	-1	640	-0.16%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/24	1	22.90	0	0.00	23.05	1	509	0.20%
2021/03/23	1	21.80	0	0.00	21.85	1	465	0.21%
2021/03/18	0	0.00	1	21.75	21.95	-1	497	-0.20%
2021/03/17	5	22.22	2	22.20	22.15	3	487	0.61%
2021/03/16	0	0.00	1	21.80	21.85	-1	458	-0.22%
2021/02/24	1	20.25	0	0.00	20.00	1	430	0.23%
2020/12/17	0	20.15	0	0.00	20.10	0	346	0.00%
2020/12/07	0	0.00	1	19.40	19.40	-1	270	-0.37%
2020/12/04	0	0.00	2	19.55	19.65	-2	261	-0.76%
2020/11/27	0	19.00	0	0.00	19.10	0	240	0.00%
2020/11/24	0	19.00	0	0.00	18.75	0	225	0.00%
2020/10/19	3	17.05	0	0.00	17.10	3	189	1.58%
2020/08/20	2	16.85	0	0.00	16.85	2	484	0.41%
2020/08/10	1	17.00	1	16.95	17.10	0	457	0.00%
2020/07/28	0	0.00	1	16.50	16.30	-1	455	-0.22%
2020/07/20	0	0.00	2	17.05	17.10	-2	443	-0.45%
2020/07/10	2	18.00	0	0.00	17.90	2	426	0.47%
2020/07/07	1	19.40	0	0.00	19.25	1	377	0.26%
2020/05/22	0	18.35	0	0.00	18.35	0	188	0.00%
2020/01/14	0	0.00	5	23.56	23.10	-5	258	-1.93%
2020/01/10	5	22.70	0	0.00	22.60	5	239	2.08%
2020/01/08	10	23.60	10	23.90	23.20	0	227	0.00%
2019/12/31	0	0.00	2	23.65	23.55	-2	174	-1.14%
2019/11/11	0	0.00	3	20.90	20.85	-3	67	-4.46%
2019/10/14	1	21.00	0	0.00	21.00	1	84	1.18%
2019/10/08	1	21.70	0	0.00	21.75	1	91	1.10%
2019/10/07	1	21.70	0	0.00	21.70	1	96	1.04%
2019/08/19	0	0.00	5	21.40	21.30	-5	101	-4.93%
2019/08/15	0	21.35	0	0.00	21.20	0	100	0.00%
2019/07/16	2	23.20	0	0.00	23.20	2	85	2.35%
2019/06/21	0	0.00	4	22.25	22.45	-4	80	-4.98%
2019/06/18	0	0.00	1	21.90	21.95	-1	80	-1.24%
2019/05/29	0	0.00	1	21.60	21.60	-1	95	-1.05%
2019/05/06	0	0.00	1	22.10	22.00	-1	100	-0.99%
2019/04/10	1	22.60	0	0.00	22.55	1	93	1.07%
2019/03/22	1	22.15	0	0.00	22.20	1	66	1.49%
2019/03/13	1	21.75	0	0.00	21.85	1	65	1.53%
2019/03/11	1	21.45	0	0.00	21.65	1	65	1.53%
2018/11/07	1	18.60	0	0.00	18.55	1	78	1.27%
2018/08/02	0	0.00	7	22.95	22.90	-7	366	-1.91%
2018/06/20	0	0.00	1	25.05	24.80	-1	437	-0.23%
2018/06/19	0	0.00	1	25.95	25.25	-1	443	-0.23%
2018/06/14	1	26.10	0	0.00	26.05	1	435	0.23%
2018/06/12	23	26.02	22	26.64	26.20	1	416	0.24%
2018/06/11	1	25.30	0	0.00	25.55	1	360	0.28%
2018/05/09	1	23.95	0	0.00	24.00	1	433	0.23%
2018/04/25	0	0.00	10	24.30	24.30	-10	460	-2.17%
2018/04/18	16	25.82	0	0.00	25.45	16	474	3.37%
2018/04/17	16	25.98	0	0.00	25.80	16	478	3.35%
2018/04/16	16	26.32	0	0.00	26.15	16	479	3.33%
2018/04/03	80	26.94	0	0.00	26.75	80	506	15.81%
2018/04/02	80	27.28	3	27.50	27.30	77	504	15.25%
2018/03/31	80	27.27	0	0.00	27.20	80	500	15.99%
2018/03/30	110	27.53	0	0.00	27.25	110	496	22.13%	大買/鉅額交易
2018/03/29	100	27.01	0	0.00	27.05	100	471	21.21%
2018/03/28	100	26.78	0	0.00	26.80	100	472	21.18%
2018/03/27	100	26.67	0	0.00	26.70	100	471	21.22%
2018/03/26	100	26.23	0	0.00	26.20	100	472	21.18%
2018/03/23	100	25.96	0	0.00	25.85	100	472	21.18%
2018/03/22	100	26.70	0	0.00	26.10	100	473	21.11%
2018/03/21	100	26.82	0	0.00	26.75	100	469	21.31%
2018/03/20	100	26.93	0	0.00	26.75	100	470	21.24%
2018/03/19	100	27.29	0	0.00	27.05	100	468	21.33%
2018/03/16	100	26.84	0	0.00	26.85	100	453	22.04%
2018/03/15	100	26.80	0	0.00	26.65	100	461	21.66%
2018/03/14	100	26.78	0	0.00	26.55	100	462	21.61%
2018/03/13	106	26.49	0	0.00	26.55	106	459	23.07%	大買/鉅額交易
2018/03/12	100	26.35	0	0.00	26.40	100	458	21.79%
2018/03/09	101	26.10	0	0.00	26.05	101	463	21.79%	大買/鉅額交易
2018/03/08	68	26.81	0	0.00	26.60	68	469	14.48%
2018/03/07	24	26.50	0	0.00	26.35	24	465	5.16%
2018/03/06	35	26.50	0	0.00	26.50	35	483	7.24%
2018/03/05	75	26.39	0	0.00	26.20	75	524	14.29%
2018/03/02	90	25.97	0	0.00	25.95	90	582	15.44%
2018/03/01	90	25.96	0	0.00	26.05	90	588	15.29%
2018/02/27	90	26.20	0	0.00	25.95	90	617	14.57%
2018/02/26	90	25.90	0	0.00	25.80	90	761	11.82%
2018/02/23	85	25.90	0	0.00	25.75	85	773	10.99%
2018/02/22	85	25.85	0	0.00	25.75	85	774	10.97%
2018/02/21	85	25.47	0	0.00	25.80	85	778	10.91%
2018/02/12	70	25.05	0	0.00	24.85	70	776	9.01%
2018/02/09	70	24.42	0	0.00	24.40	70	776	9.02%
2018/02/08	70	24.81	0	0.00	24.95	70	773	9.05%
2018/02/07	70	24.70	0	0.00	24.75	70	774	9.04%
2018/02/06	70	24.43	0	0.00	23.95	70	774	9.04%
2018/02/05	70	25.26	0	0.00	25.20	70	765	9.15%
2018/02/02	70	25.94	0	0.00	25.75	70	760	9.20%
2018/02/01	70	26.16	0	0.00	25.95	70	799	8.76%
2018/01/31	70	25.99	0	0.00	25.95	70	813	8.61%
2018/01/30	70	26.16	0	0.00	25.95	70	823	8.51%
2018/01/29	35	25.76	0	0.00	26.20	35	823	4.25%
2018/01/26	70	25.71	0	0.00	25.50	70	811	8.63%
2018/01/25	70	25.71	0	0.00	25.50	70	818	8.55%
2018/01/24	70	25.61	0	0.00	25.45	70	822	8.51%
2018/01/23	70	25.55	0	0.00	25.30	70	826	8.46%
2018/01/22	70	25.49	0	0.00	25.35	70	839	8.34%