金益鼎 (8390)-元大-中山北路券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
75.6
漲跌
▲1.5
漲幅
+2.02%
成交量
827張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	4	75.80	75.60	-4	1,987	-0.20%
2024/09/19	4.1	74.56	2	76.30	74.10	2.1	1,988	0.11%
2024/09/18	4.7	75.02	1	74.90	74.90	3.7	1,984	0.19%
2024/09/16	8.3	76.31	5	77.64	75.40	3.3	2,004	0.16%
2024/09/13	44	75.98	49	74.97	76.50	-5	1,979	-0.25%
2024/08/30	1	73.00	0	0.00	72.80	1	1,981	0.05%
2024/08/26	7	76.23	8	76.43	76.20	-1	1,962	-0.05%
2024/08/23	0	0.00	4	73.80	74.20	-4	1,938	-0.21%
2024/08/22	2	77.15	1	75.30	75.20	1	1,926	0.05%
2024/08/21	18	78.20	19	78.98	78.20	-1	1,903	-0.05%
2024/08/20	2	77.10	0	0.00	77.10	2	1,826	0.11%
2024/08/19	43	77.78	40	76.89	78.20	3	1,818	0.17%
2024/08/16	1	74.70	0	0.00	74.60	1	1,823	0.05%
2024/08/14	2	75.45	2	75.90	75.50	0	1,963	0.00%
2024/08/13	3	73.70	3	73.60	73.90	0	1,937	0.00%
2024/08/12	1	72.90	0	0.00	71.40	1	1,927	0.05%
2024/08/05	1	71.76	1	70.30	69.50	0	1,839	0.00%
2024/08/01	1	72.80	1	73.40	72.90	0	1,739	0.00%
2024/07/31	2	72.60	2	72.80	72.60	0	1,710	0.00%
2024/07/26	1	67.40	1	68.40	69.70	0	1,675	0.00%
2024/07/23	0	0.00	0	71.00	71.00	0	1,662	0.00%
2024/07/22	1	72.20	1	72.40	69.90	0	1,653	0.00%
2024/07/19	1	74.80	1	73.90	74.10	0	1,634	0.00%
2024/07/18	1	78.60	2	77.60	78.10	-1	1,610	-0.06%
2024/07/17	16	81.11	16	84.12	80.20	0	1,579	0.00%
2024/07/15	1	84.10	2	84.20	79.80	-1	1,681	-0.06%
2024/07/12	41	86.57	45	90.11	85.80	-4	1,711	-0.23%
2024/07/10	0	0.00	1	83.30	83.90	-1	1,888	-0.05%
2024/07/09	2	80.10	2	79.00	80.90	0	1,960	0.00%
2024/07/08	1	80.00	1	80.70	78.60	0	1,928	0.00%
2024/07/05	0	0.00	1	80.80	78.80	-1	1,917	-0.05%
2024/07/04	1	74.70	0	0.00	74.90	1	1,894	0.05%
2024/07/03	2	69.25	4.3	70.00	70.90	-2.3	1,902	-0.12%
2024/06/28	0	0.00	1	63.10	63.20	-1	1,925	-0.05%
2024/06/25	0.1	61.60	0	0.00	62.30	0.1	2,020	0.00%
2024/06/24	1	62.40	0	0.00	62.00	1	2,038	0.05%
2024/06/21	1	62.30	0.4	62.50	62.60	0.7	2,035	0.03%
2024/06/14	0	0.00	5	60.42	60.00	-5	2,003	-0.25%
2024/06/05	1	57.00	0	0.00	57.00	1	1,991	0.05%
2024/06/04	0	0.00	0.3	57.92	57.60	-0.3	2,023	-0.01%
2024/05/22	2	60.30	2	62.70	60.80	0	2,039	0.00%
2024/05/21	13	62.13	12.2	62.37	61.90	0.8	1,991	0.04%
2024/05/20	23	60.42	23	60.45	60.60	0	1,864	0.00%
2024/05/16	1	58.80	3	58.77	58.70	-2	1,810	-0.11%
2024/05/07	1	55.50	0	0.00	55.80	1	1,778	0.06%
2024/05/06	0.1	54.70	0	0.00	55.60	0.1	1,775	0.01%
2024/04/30	0	0.00	0.1	56.20	56.40	-0.1	1,747	0.00%
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/24	1.2	57.04	0	0.00	56.60	1.2	1,708	0.07%
2024/04/23	3.4	56.51	2	56.65	56.10	1.4	1,699	0.08%
2024/04/22	3	62.47	3	59.73	58.00	0	1,656	0.00%
2024/04/19	4	62.20	3	62.23	61.80	1	1,587	0.06%
2024/04/18	6	61.30	7	63.03	61.30	-1	1,433	-0.07%
2024/04/17	18	63.05	18	63.12	62.50	0	1,345	0.00%
2024/04/16	35	60.77	34	62.76	60.40	1	1,181	0.08%
2024/04/15	15	60.80	15	63.39	60.00	0	1,035	0.00%
2024/04/11	0	0.00	4	59.63	58.90	-4	906	-0.44%
2024/04/10	0	0.00	0.1	62.50	62.40	-0.1	864	-0.01%
2024/04/09	41.1	61.76	40	63.01	62.50	1.1	824	0.13%
2024/04/08	2.1	60.72	2	60.30	61.20	0.1	736	0.01%
2024/04/03	0	0.00	0.7	57.50	56.50	-0.7	664	-0.11%
2024/04/02	1	56.40	1	57.20	56.50	0	660	0.00%
2024/04/01	1	56.80	0	0.00	56.80	1	650	0.15%
2024/03/29	3	57.30	2.1	57.89	56.90	0.9	629	0.15%
2024/03/28	1	56.00	1	53.80	53.90	0	566	0.00%
2024/03/27	1	54.30	6	54.10	54.60	-5	544	-0.92%
2024/03/25	0	0.00	0.4	52.84	53.10	-0.4	516	-0.08%
2024/03/21	0.5	52.80	0	0.00	52.70	0.5	515	0.10%
2024/03/20	0.5	52.70	0	0.00	52.30	0.5	519	0.10%
2024/03/18	0	0.00	0.1	52.40	52.70	-0.1	526	-0.02%
2024/03/15	0	0.00	2	52.00	51.80	-2	536	-0.37%
2024/03/11	0	0.00	1	53.10	51.90	-1	559	-0.18%
2024/03/07	4	53.45	0	0.00	53.20	4	705	0.57%
2024/03/06	3	52.47	0	0.00	52.60	3	678	0.44%
2024/02/02	0	0.00	1	50.60	49.80	-1	703	-0.14%
2024/01/29	0	0.00	1	50.20	50.20	-1	721	-0.14%
2024/01/23	1	50.30	0	0.00	50.20	1	751	0.13%
2023/12/15	1	50.80	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	5	51.80	51.50	-5	1,309	-0.38%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	4	51.60	0	0.00	51.00	4	1,318	0.30%
2023/12/05	1	52.80	0.1	51.90	52.40	0.9	1,337	0.07%
2023/12/04	0.1	54.60	1	55.00	54.00	-0.9	1,290	-0.07%
2023/11/13	0	48.85	0	0.00	48.50	0	1,290	0.00%
2023/10/26	2	50.60	3	51.67	50.30	-1	1,914	-0.05%
2023/10/25	0	0.00	1	51.00	50.90	-1	1,951	-0.05%
2023/10/24	2	51.35	1	51.20	51.10	1	2,195	0.05%
2023/10/23	1	53.00	0	0.00	52.70	1	2,331	0.04%
2023/10/20	2	51.90	4	52.18	52.40	-2	2,317	-0.09%
2023/10/19	1	50.50	0	0.00	50.90	1	2,177	0.05%
2023/10/18	2	50.35	3	51.10	50.40	-1	2,157	-0.05%
2023/10/17	3.1	50.17	2	50.55	50.30	1.1	2,134	0.05%
2023/10/16	6	51.10	6	51.75	51.10	0	2,142	0.00%
2023/10/12	2	50.30	2	51.30	50.40	0	2,079	0.00%
2023/10/11	1	50.30	2	51.90	50.30	-1	2,067	-0.05%
2023/10/03	1	49.60	0	0.00	49.50	1	2,019	0.05%
2023/09/21	0	0.00	1	51.60	51.50	-1	2,005	-0.05%
2023/09/19	2	51.35	0	0.00	51.20	2	1,998	0.10%
2023/09/18	0	0.00	1	52.90	52.60	-1	1,977	-0.05%
2023/09/15	0	0.00	1	52.90	53.50	-1	1,964	-0.05%
2023/09/11	1	51.50	2	51.75	51.80	-1	1,923	-0.05%
2023/09/08	2	51.90	1	51.30	50.80	1	1,907	0.05%
2023/09/05	0	0.00	3.6	51.93	52.50	-3.6	1,858	-0.19%
2023/09/04	1	50.40	1	51.00	50.90	0	1,836	0.00%
2023/09/01	1	50.40	0	0.00	50.30	1	1,825	0.05%
2023/08/21	0.1	47.75	10	47.80	47.50	-10	1,773	-0.56%
2023/08/15	1	48.80	0	0.00	49.15	1	1,713	0.06%
2023/08/10	14	48.60	17	49.14	47.85	-3	1,663	-0.18%
2023/08/09	0.3	46.18	0	0.00	46.40	0.3	1,557	0.02%
2023/08/08	0.1	48.30	0	0.00	48.00	0.1	1,526	0.01%
2023/08/07	1.7	48.66	10	49.00	48.60	-8.3	1,518	-0.55%
2023/08/04	10.1	53.10	0	0.00	53.10	10.1	1,411	0.72%
2023/08/02	0	0.00	4	58.80	58.90	-4	1,395	-0.29%
2023/08/01	7.3	51.96	0	0.00	53.60	7.3	1,384	0.52%
2023/07/31	0	0.00	17	50.18	49.45	-17	1,407	-1.21%
2023/07/28	5.3	51.28	0	0.00	50.50	5.3	1,383	0.38%
2023/07/27	12	51.41	3	53.80	53.00	9	1,310	0.69%
2023/07/26	0	0.00	5	51.90	50.80	-5	1,064	-0.47%
2023/07/17	5	44.00	1	44.05	44.00	4	842	0.47%
2023/06/20	3	43.15	9	43.00	43.10	-6	1,070	-0.56%
2023/06/07	0	0.00	2	44.90	44.90	-2	1,488	-0.13%
2023/05/23	0	0.00	1	43.85	43.85	-1	1,509	-0.07%
2023/05/17	3	43.50	0	0.00	43.60	3	1,470	0.20%
2023/05/05	3	45.22	3.6	45.14	47.15	-0.6	1,249	-0.05%
2023/05/04	18	43.03	18	43.14	43.10	0	1,116	0.00%
2023/05/03	0	0.00	0	42.20	42.00	0	1,090	0.00%
2023/05/02	0	0.00	1	41.55	42.25	-1	1,069	-0.09%
2023/04/26	1	41.85	0	0.00	41.30	1	1,066	0.10%
2023/04/20	0	41.70	0	0.00	40.70	0	1,030	0.00%
2023/04/18	0	42.00	0	0.00	41.95	0	1,018	0.00%
2023/04/12	0	42.25	4.6	41.51	42.40	-4.6	1,000	-0.46%
2023/04/10	6	41.05	11	41.08	41.05	-5	961	-0.52%
2023/04/06	74	40.56	78	40.78	40.60	-4	917	-0.44%
2023/03/30	3	38.15	0	0.00	38.80	3	836	0.36%
2023/03/28	1	38.60	0	0.00	38.45	1	860	0.12%
2023/03/23	20	39.30	20	40.15	39.30	0	860	0.00%
2023/03/22	10	39.23	10	39.65	39.20	0	836	0.00%
2023/03/21	0	0.00	2	39.85	40.10	-2	812	-0.25%
2023/03/20	10	39.55	10	40.10	39.55	0	791	0.00%
2023/03/17	12	38.37	5	38.85	39.20	7	770	0.91%
2023/03/16	39	39.35	40	39.21	38.85	-1	720	-0.14%
2023/03/14	13	38.40	13	40.67	38.40	0	573	0.00%
2023/03/13	5	38.68	5	38.36	37.80	0	484	0.00%
2023/03/06	3	38.47	0	0.00	38.35	3	445	0.67%
2023/02/01	0	0.00	0.6	37.30	37.40	-0.6	423	-0.14%
2023/01/30	0	0.00	10	37.21	37.10	-10	424	-2.35%
2023/01/17	7	37.10	7	37.49	37.10	0	425	0.00%
2023/01/13	0	0.00	1	36.40	36.55	-1	416	-0.24%
2022/12/23	1	36.85	0	0.00	36.80	1	408	0.25%
2022/12/21	5	37.93	4	38.15	37.70	1	407	0.25%
2022/12/20	8	37.79	7	38.20	37.10	1	404	0.25%
2022/12/19	2	37.55	2	37.55	37.55	0	385	0.00%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/12	4	36.43	0	0.00	36.50	4	379	1.05%
2022/12/09	3	36.57	0	0.00	36.60	3	372	0.81%
2022/12/07	2	34.65	0	0.00	34.70	2	359	0.56%
2022/12/02	1	33.30	0	0.00	33.20	1	333	0.30%
2022/11/28	0	33.00	0	0.00	32.45	0	336	0.00%
2022/11/16	5	33.00	5	33.00	32.60	0	365	0.00%
2022/11/08	1	33.35	0	0.00	33.35	1	531	0.19%
2022/11/04	3	32.50	0	0.00	32.10	3	913	0.33%
2022/10/13	2	28.80	0	0.00	28.20	2	912	0.22%
2022/10/12	0	0.00	1	29.70	29.90	-1	909	-0.11%
2022/10/07	0	0.00	1	29.80	29.85	-1	901	-0.11%
2022/10/04	0	0.00	7	29.58	29.95	-7	893	-0.78%
2022/09/29	2	28.15	3	28.35	28.25	-1	897	-0.11%
2022/09/28	1	28.05	0	0.00	27.60	1	896	0.11%
2022/09/26	4	29.36	1	28.80	28.80	3	897	0.33%
2022/09/15	0	0.00	3	30.60	30.70	-3	896	-0.33%
2022/09/14	3	30.35	0	0.00	30.30	3	897	0.33%
2022/09/08	0	0.00	10	29.68	30.00	-10	890	-1.12%
2022/09/07	5	28.90	0	0.00	29.05	5	889	0.56%
2022/09/01	5	30.11	0	0.00	30.05	5	897	0.56%
2022/08/31	0	0.00	7	30.44	30.40	-7	915	-0.76%
2022/08/30	10	30.25	12	30.50	30.30	-2	916	-0.22%
2022/08/29	16	30.29	20	30.68	30.05	-4	922	-0.43%
2022/08/26	3	30.50	3	30.75	30.50	0	909	0.00%
2022/08/23	1	30.10	0	0.00	30.10	1	911	0.11%
2022/08/22	7	30.21	0	0.00	30.20	7	912	0.77%
2022/08/17	1	30.25	0	0.00	30.40	1	906	0.11%
2022/08/16	4	30.38	0	0.00	30.30	4	905	0.44%
2022/08/15	22	30.40	22	30.31	30.50	0	902	0.00%
2022/08/11	0	0.00	5	29.70	29.55	-5	894	-0.56%
2022/08/10	4	30.71	4	31.04	30.55	0	880	0.00%
2022/08/09	136	30.94	139	30.91	30.85	-3	870	-0.34%	大買/大賣/
2022/08/08	5	29.65	0	0.00	29.55	5	800	0.62%
2022/08/04	4	30.78	0	0.00	30.80	4	779	0.51%
2022/08/03	73	31.40	64	31.87	31.85	9	727	1.24%
2022/08/02	10	31.50	18	30.76	31.50	-8	400	-2.00%
2022/07/19	2	29.20	0	0.00	29.75	2	381	0.52%
2022/07/12	1	27.70	0	0.00	27.75	1	572	0.17%
2022/07/11	1	28.90	0	0.00	28.80	1	609	0.16%
2022/07/05	2	27.50	0	0.00	28.10	2	805	0.25%
2022/07/01	2	28.05	0	0.00	28.00	2	825	0.24%
2022/06/30	1	29.60	0	0.00	29.55	1	823	0.12%
2022/06/22	1	29.85	0	0.00	29.80	1	974	0.10%
2022/06/20	1	31.00	0	0.00	30.30	1	1,146	0.09%
2022/06/15	3	32.10	3	32.75	32.10	0	1,676	0.00%
2022/06/09	40	33.86	40	33.70	33.90	0	1,769	0.00%
2022/06/06	0	0.00	2	32.65	32.70	-2	1,858	-0.11%
2022/05/26	1	32.70	0	0.00	32.50	1	2,712	0.04%
2022/05/23	1	32.80	0	0.00	32.75	1	3,866	0.03%
2022/05/12	1	31.80	0	0.00	30.90	1	4,607	0.02%
2022/05/10	0	0.00	1	32.00	32.05	-1	4,592	-0.02%
2022/04/26	0	0.00	1	35.25	35.00	-1	4,562	-0.02%
2022/04/21	0	0.00	2	36.55	36.60	-2	4,541	-0.04%
2022/04/20	3	36.50	3	37.50	36.55	0	4,544	0.00%
2022/04/19	0	0.00	2	37.58	37.40	-2	4,516	-0.04%
2022/04/18	15	38.65	14	39.75	37.85	1	4,493	0.02%
2022/04/15	2	38.25	1	38.30	38.30	1	4,365	0.02%
2022/04/14	19	37.89	19	38.57	37.95	0	4,328	0.00%
2022/04/13	1	37.20	1	37.75	37.05	0	4,253	0.00%
2022/04/12	9	36.86	9	37.12	37.10	0	4,223	0.00%
2022/04/11	30	36.67	29	37.18	36.50	1	4,190	0.02%
2022/04/08	2	35.70	0	0.00	35.70	2	4,117	0.05%
2022/04/07	1	36.25	0	0.00	35.40	1	4,104	0.02%
2022/03/30	6	35.45	6	35.73	35.70	0	4,043	0.00%
2022/03/22	46	39.33	63	39.69	39.55	-17	3,760	-0.45%
2022/03/21	117	37.86	116	37.06	37.90	1	3,441	0.03%	大買/大賣/
2022/03/18	82	35.27	82	35.68	35.25	0	3,310	0.00%
2022/03/10	1	35.80	1	35.60	36.50	0	3,084	0.00%
2022/03/08	34	37.24	27	37.66	36.45	7	2,997	0.23%
2022/03/07	11	38.32	10	39.01	37.70	1	2,875	0.03%
2022/03/04	2	38.00	2	37.35	36.75	0	2,610	0.00%
2022/03/02	6	36.32	9	37.16	35.80	-3	2,417	-0.12%
2022/03/01	1	34.65	0	0.00	35.10	1	2,274	0.04%
2022/02/25	12	37.46	2	38.68	36.50	10	2,148	0.47%
2022/02/24	27	39.61	17	39.66	40.35	10	1,855	0.54%
2022/02/23	5	38.01	4	37.85	36.90	1	1,212	0.08%
2022/02/22	7	37.10	28	37.52	37.70	-21	998	-2.10%
2022/02/21	2	36.15	4	36.78	35.50	-2	703	-0.28%
2022/02/18	12	36.67	11	36.88	36.00	1	622	0.16%
2022/02/17	6	35.10	7	35.57	35.20	-1	430	-0.23%
2022/02/16	1	33.40	1	33.45	33.70	0	382	0.00%
2022/02/15	0	0.00	20	35.39	34.90	-20	365	-5.47%
2022/02/14	21	35.12	1	35.25	34.60	20	338	5.91%
2022/02/10	1	33.45	0	0.00	33.45	1	270	0.37%
2022/01/26	0	0.00	3	31.80	31.85	-3	268	-1.12%
2022/01/10	1	33.00	0	0.00	33.10	1	272	0.37%
2021/11/23	0	0.00	2	33.70	33.65	-2	407	-0.49%
2021/10/26	0	0.00	1	33.90	33.80	-1	644	-0.16%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/13	2	31.00	0	0.00	31.10	2	931	0.21%
2021/10/06	2	32.05	0	0.00	31.90	2	993	0.20%
2021/10/04	0.2	32.85	0	0.00	32.10	0.2	1,014	0.02%
2021/10/01	1.3	34.04	0	0.00	33.90	1.3	1,024	0.13%
2021/09/30	0.5	35.00	0	0.00	35.30	0.5	1,031	0.05%
2021/09/29	3	34.60	0	0.00	34.40	3	1,043	0.29%
2021/09/28	1	35.65	0	0.00	35.60	1	1,062	0.09%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/10	0.3	37.00	0	0.00	36.75	0.3	1,340	0.02%
2021/09/06	1	39.20	0	0.00	38.90	1	1,441	0.07%
2021/08/30	0.2	39.35	0	0.00	39.50	0.2	1,563	0.02%
2021/08/20	1.5	36.10	0	0.00	36.30	1.5	2,208	0.07%
2021/08/18	1	35.30	0	0.00	38.05	1	2,340	0.04%
2021/08/17	2	37.00	0	0.00	37.00	2	2,386	0.08%
2021/08/16	2	37.75	0	0.00	37.70	2	2,470	0.08%
2021/08/13	1	39.45	0	0.00	39.15	1	2,504	0.04%
2021/08/11	6	39.31	0	0.00	39.00	6	2,706	0.22%
2021/08/10	2	39.88	0	0.00	39.85	2	2,776	0.07%
2021/08/09	1	41.50	5	40.53	40.55	-4	2,854	-0.14%
2021/07/29	0	0.00	1	42.25	41.90	-1	4,059	-0.02%
2021/07/28	3	40.28	0	0.00	41.30	3	4,282	0.07%
2021/07/27	4	43.31	4	42.98	42.20	0	4,427	0.00%
2021/07/22	1	39.90	0	0.00	39.95	1	5,262	0.02%
2021/07/21	1	40.00	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1	41.00	0	0.00	40.95	1	5,488	0.02%
2021/07/19	0	0.00	2	42.75	42.20	-2	5,757	-0.03%
2021/07/16	0	0.00	2	41.65	41.60	-2	6,048	-0.03%
2021/07/15	2	41.78	3	41.17	41.75	-1	6,100	-0.02%
2021/07/14	2	40.50	0.1	39.80	40.10	1.9	6,207	0.03%
2021/07/09	1	41.95	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	1	41.90	42.35	-1	6,543	-0.02%
2021/07/05	1.1	42.28	4	42.29	42.30	-2.9	6,685	-0.04%
2021/07/01	2	41.90	0	0.00	41.45	2	6,991	0.03%
2021/06/29	2	43.38	0	0.00	42.35	2	7,009	0.03%
2021/06/28	1	42.25	0	0.00	43.20	1	6,980	0.01%
2021/06/25	1	42.00	1	41.95	41.85	0	6,968	0.00%
2021/06/23	0	0.00	1	41.50	41.65	-1	7,058	-0.01%
2021/06/22	4	41.95	2	42.33	41.95	2	7,045	0.03%
2021/06/21	1	41.00	2	41.20	40.25	-1	7,022	-0.01%
2021/06/18	0	0.00	21	43.05	42.65	-21	7,023	-0.30%
2021/06/16	1	44.45	1	44.05	44.65	0	7,029	0.00%
2021/06/15	1	44.40	3	44.52	45.35	-2	7,010	-0.03%
2021/06/11	2	43.75	0	0.00	43.15	2	6,990	0.03%
2021/06/09	0	0.00	3	43.43	43.35	-3	7,002	-0.04%
2021/06/07	2	44.85	0	0.00	45.05	2	6,983	0.03%
2021/06/04	0	0.00	2	44.08	43.65	-2	6,951	-0.03%
2021/06/03	2	46.18	0	0.00	45.70	2	6,906	0.03%
2021/06/02	2	47.33	0	0.00	46.20	2	6,878	0.03%
2021/06/01	0	0.00	1	45.95	46.65	-1	6,824	-0.01%
2021/05/28	10	45.93	13	46.00	46.30	-3	6,631	-0.05%
2021/05/27	3	41.35	5	41.43	42.50	-2	6,492	-0.03%
2021/05/25	3	39.75	2	40.03	40.00	1	6,490	0.02%
2021/05/24	5	39.26	1	38.85	39.40	4	6,571	0.06%
2021/05/21	1	38.75	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	38.00	6	38.29	38.00	-5	6,883	-0.07%
2021/05/19	1	39.85	1	40.85	40.10	0	6,838	0.00%
2021/05/18	1	35.35	1	35.85	37.20	0	6,740	0.00%
2021/05/17	0	0.00	9	34.40	33.85	-9	6,679	-0.13%
2021/05/14	6	38.94	4	38.19	37.60	2	6,591	0.03%
2021/05/13	6	39.39	3	39.80	39.25	3	6,503	0.05%
2021/05/12	2	45.68	5	40.60	40.85	-3	6,394	-0.05%
2021/05/11	3	47.27	1	48.00	45.10	2	6,238	0.03%
2021/05/10	3	49.47	0	0.00	49.45	3	6,060	0.05%
2021/05/07	0	0.00	1	47.30	48.00	-1	5,846	-0.02%
2021/05/06	2	46.80	7	48.88	47.00	-5	5,669	-0.09%
2021/05/05	8	45.86	11	45.22	46.00	-3	5,291	-0.06%
2021/05/04	1	44.60	7	42.14	41.85	-6	5,039	-0.12%
2021/05/03	8	48.63	8	49.68	46.05	0	4,855	0.00%
2021/04/29	21	49.34	7	49.41	49.10	14	4,701	0.30%
2021/04/28	17	50.75	13	51.13	51.40	4	4,365	0.09%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	4	41.98	4	42.66	42.50	0	3,850	0.00%
2021/04/23	18	43.40	17	42.84	40.00	1	3,703	0.03%
2021/04/22	7	40.06	5	41.22	41.50	2	3,454	0.06%
2021/04/21	4	37.34	0	0.00	37.75	4	3,143	0.13%
2021/04/20	1	38.25	3	38.18	37.20	-2	3,117	-0.06%
2021/04/19	1	38.05	20	37.33	37.60	-19	3,037	-0.63%
2021/04/16	21	36.77	13	36.72	36.90	8	2,890	0.28%
2021/04/14	2	35.25	7	34.18	34.30	-5	2,928	-0.17%
2021/04/13	2	35.40	0	0.00	34.85	2	2,954	0.07%
2021/04/12	5	36.41	0	0.00	35.95	5	3,015	0.17%
2021/04/09	6	36.80	3	36.45	36.30	3	3,003	0.10%
2021/04/08	1	37.30	2	37.28	37.00	-1	2,909	-0.03%
2021/04/06	1	32.80	3	34.65	34.25	-2	2,630	-0.08%
2021/04/01	1	33.00	0	0.00	33.00	1	2,614	0.04%
2021/03/29	4	32.98	0	0.00	33.55	4	2,768	0.14%
2021/03/26	0	0.00	1	35.35	35.35	-1	2,982	-0.03%
2021/03/23	11	35.05	0	0.00	35.05	11	3,664	0.30%
2021/03/22	9	35.53	3	35.13	36.00	6	3,699	0.16%
2021/03/19	0	0.00	1	34.30	34.40	-1	3,671	-0.03%
2021/03/18	0	0.00	3	33.95	34.25	-3	3,677	-0.08%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/16	3	34.37	0	0.00	34.40	3	3,783	0.08%
2021/03/10	5	33.15	0	0.00	33.15	5	3,983	0.13%
2021/03/05	0	0.00	10	32.43	32.40	-10	4,590	-0.22%
2021/02/26	10	35.40	0	0.00	34.75	10	4,690	0.21%
2021/02/25	0	0.00	6	36.08	35.60	-6	4,681	-0.13%
2021/02/24	1	36.30	2	36.35	36.10	-1	4,690	-0.02%
2021/02/23	15	38.05	29	37.69	37.95	-14	4,572	-0.31%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	0	0.00	10	31.75	31.90	-10	4,148	-0.24%
2021/02/17	9	30.20	2	29.90	30.15	7	4,119	0.17%
2021/02/03	0	0.00	9	28.95	28.90	-9	4,143	-0.22%
2021/02/01	1	28.70	0	0.00	29.40	1	4,133	0.02%
2021/01/29	9	29.10	0	0.00	28.80	9	4,119	0.22%
2021/01/21	5	29.65	0	0.00	29.30	5	4,057	0.12%
2021/01/18	2	29.00	0	0.00	30.70	2	4,010	0.05%
2021/01/15	10	31.61	10	30.91	30.50	0	3,980	0.00%
2021/01/14	2	31.75	0	0.00	31.80	2	3,947	0.05%
2021/01/07	0	0.00	12	33.52	33.15	-12	3,744	-0.32%
2021/01/06	5	31.45	0	0.00	31.80	5	3,591	0.14%
2021/01/05	2	32.45	14	32.14	32.00	-12	3,554	-0.34%
2021/01/04	6	31.90	6	31.50	31.50	0	3,458	0.00%
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/30	6	31.06	0	0.00	31.05	6	3,416	0.18%
2020/12/29	1	30.90	1	31.55	30.70	0	3,401	0.00%
2020/12/28	0	0.00	9	31.85	31.65	-9	3,357	-0.27%
2020/12/22	16	31.87	0	0.00	31.75	16	3,119	0.51%
2020/12/21	31	35.06	24	35.49	35.15	7	2,829	0.25%
2020/12/18	30	33.03	39	33.41	33.30	-9	2,565	-0.35%
2020/12/17	1	30.65	2	30.93	31.05	-1	2,139	-0.05%
2020/12/16	1	32.05	9	31.10	30.95	-8	2,117	-0.38%
2020/12/15	8	30.66	0	0.00	30.05	8	2,044	0.39%
2020/12/14	0	0.00	2	30.63	30.55	-2	2,023	-0.10%
2020/12/11	2	30.70	2	30.55	30.75	0	2,009	0.00%
2020/12/10	10	31.31	4	30.88	31.10	6	1,955	0.31%
2020/12/09	4	30.35	0	0.00	30.40	4	1,886	0.21%
2020/12/08	5	30.50	0	0.00	30.20	5	1,873	0.27%
2020/12/07	13	31.01	12	30.91	30.75	1	1,829	0.05%
2020/12/04	17	32.53	10	32.70	32.10	7	1,743	0.40%
2020/12/03	3	31.37	4	32.24	31.65	-1	1,652	-0.06%
2020/12/02	19	32.79	20	33.07	31.85	-1	1,548	-0.06%
2020/11/27	5	26.55	0	0.00	26.35	5	917	0.55%
2020/11/26	15	26.22	0	0.00	26.25	15	881	1.70%
2020/11/24	2	25.35	10	25.14	25.00	-8	779	-1.03%
2020/11/23	16	25.12	11	25.15	25.70	5	758	0.66%
2020/11/18	0	0.00	10	23.80	23.75	-10	659	-1.52%
2020/11/13	2	23.80	0	0.00	23.80	2	674	0.30%
2020/11/10	0	0.00	1	23.30	23.30	-1	691	-0.14%
2020/11/09	4	23.60	0	0.00	23.75	4	709	0.56%
2020/10/15	0	0.00	4	23.10	23.20	-4	1,387	-0.29%
2020/10/05	2	22.20	0	0.00	22.15	2	1,628	0.12%
2020/09/11	29	23.56	29	23.15	22.90	0	1,887	0.00%
2020/09/07	5	24.20	0	0.00	24.15	5	1,880	0.27%
2020/08/28	2	24.70	0	0.00	24.65	2	1,977	0.10%
2020/08/26	0	0.00	4	24.31	24.30	-4	1,944	-0.21%
2020/08/25	1	24.95	0	0.00	24.70	1	1,938	0.05%
2020/08/21	0	0.00	2	24.70	24.50	-2	1,916	-0.10%
2020/08/19	0	0.00	5	26.15	25.55	-5	1,859	-0.27%
2020/08/18	4	26.29	0	0.00	26.15	4	1,837	0.22%
2020/08/13	4	26.43	0	0.00	25.55	4	1,776	0.23%
2020/08/12	0	0.00	6	26.50	26.20	-6	1,768	-0.34%
2020/08/11	1	27.40	0	0.00	27.30	1	1,777	0.06%
2020/08/10	4	28.83	1	28.30	27.45	3	1,750	0.17%
2020/08/07	5	28.16	2	27.38	29.25	3	1,637	0.18%
2020/08/06	1	26.85	1	26.65	26.60	0	1,504	0.00%
2020/08/05	7	27.25	9	26.94	26.75	-2	1,489	-0.13%
2020/08/04	5	26.95	5	26.90	26.55	0	1,462	0.00%
2020/08/03	3	26.80	0	0.00	26.75	3	1,436	0.21%
2020/07/31	1	27.10	0	0.00	27.10	1	1,423	0.07%
2020/07/30	2	28.25	1	28.65	27.60	1	1,410	0.07%
2020/07/27	8	26.95	0	0.00	26.55	8	1,279	0.63%
2020/07/24	7	28.32	7	28.30	27.00	0	1,252	0.00%
2020/07/23	0	0.00	14	28.06	28.55	-14	1,213	-1.15%
2020/07/22	1	28.05	0	0.00	29.30	1	1,189	0.08%
2020/07/21	1	29.10	0	0.00	29.40	1	1,151	0.09%
2020/07/20	12	27.80	0	0.00	28.00	12	1,128	1.06%
2020/07/17	0	0.00	3	27.40	27.40	-3	1,109	-0.27%
2020/07/15	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2020/07/14	4	32.03	0	0.00	30.75	4	1,050	0.38%
2020/07/13	0	0.00	11	29.86	30.60	-11	1,003	-1.10%
2020/07/10	6	32.60	0	0.00	30.60	6	927	0.65%
2020/07/09	0	0.00	3	34.00	34.00	-3	882	-0.34%
2020/07/07	0	0.00	3	28.15	28.15	-3	833	-0.36%
2020/07/06	2	24.70	0	0.00	25.60	2	812	0.25%
2020/07/02	1	22.70	0	0.00	23.25	1	733	0.14%
2020/07/01	2	21.80	0	0.00	21.40	2	662	0.30%
2020/06/30	1	20.85	0	0.00	21.00	1	634	0.16%
2020/06/29	1	20.35	2	20.40	20.55	-1	601	-0.17%
2020/06/23	0	0.00	2	19.70	19.60	-2	556	-0.36%
2020/06/12	9	18.85	0	0.00	18.90	9	522	1.72%
2020/06/11	0	0.00	9	19.10	19.00	-9	519	-1.73%
2020/06/08	1	20.30	0	0.00	20.65	1	467	0.21%
2020/06/01	10	18.61	10	18.48	18.45	0	403	0.00%
2020/05/25	0	0.00	1	18.00	17.90	-1	417	-0.24%
2020/05/18	1	18.75	0	0.00	18.85	1	444	0.23%
2020/05/11	2	18.35	2	18.35	18.10	0	398	0.00%
2020/04/30	0	0.00	3	17.95	17.95	-3	391	-0.77%
2020/04/29	3	17.95	0	0.00	17.95	3	393	0.76%
2020/04/28	1	17.75	0	0.00	17.70	1	395	0.25%
2020/04/27	0	0.00	1	17.70	17.80	-1	408	-0.25%
2020/04/23	3	17.40	0	0.00	17.45	3	403	0.74%
2020/04/20	0	0.00	7	17.77	17.80	-7	401	-1.74%
2020/04/17	5	18.10	9	17.99	17.85	-4	410	-0.97%
2020/04/16	2	18.00	0	0.00	18.00	2	413	0.48%
2020/04/14	2	17.90	7	17.95	17.90	-5	471	-1.06%
2020/04/13	15	17.40	0	0.00	17.50	15	478	3.13%
2020/04/06	13	16.12	10	16.10	16.15	3	604	0.50%
2020/03/30	0	0.00	4	15.40	15.55	-4	610	-0.66%
2020/03/27	3	15.28	1	15.30	15.30	2	608	0.33%
2020/03/25	2	14.80	0	0.00	14.95	2	598	0.33%
2020/03/20	1	12.50	0	0.00	12.65	1	584	0.17%
2020/03/17	0	0.00	1	13.00	12.95	-1	572	-0.17%
2020/03/09	2	18.20	0	0.00	18.05	2	530	0.38%
2020/03/06	0	0.00	1	18.30	18.30	-1	522	-0.19%
2020/02/27	0	0.00	2	17.90	17.95	-2	512	-0.39%
2020/02/26	0	0.00	2	18.55	18.00	-2	510	-0.39%
2020/02/24	2	18.90	2	18.98	18.85	0	498	0.00%
2020/02/21	7	18.55	1	18.50	18.45	6	482	1.24%
2020/02/20	4	18.00	0	0.00	17.95	4	468	0.85%
2020/02/14	2	17.40	0	0.00	17.35	2	458	0.44%
2020/02/13	1	17.30	0	0.00	17.50	1	459	0.22%
2020/01/30	17	18.11	17	18.08	17.95	0	526	0.00%
2020/01/07	0	0.00	2	19.80	19.80	-2	439	-0.45%
2020/01/06	6	21.02	4.7	20.89	20.25	1.3	422	0.30%
2020/01/03	4	20.33	4	20.38	20.15	0	356	0.00%
2019/12/04	3	18.35	3	18.25	18.20	0	381	0.00%
2019/11/21	5	18.35	5	18.47	18.20	0	534	0.00%
2019/11/20	0	0.00	2	18.30	18.20	-2	532	-0.38%
2019/11/07	2	19.20	0	0.00	19.15	2	643	0.31%
2019/10/17	0	0.00	3	18.40	18.35	-3	894	-0.34%
2019/10/16	0	0.00	1	18.40	18.50	-1	905	-0.11%
2019/09/25	5	19.05	5	19.18	18.95	0	949	0.00%
2019/09/20	10	18.80	10	18.78	18.80	0	972	0.00%
2019/09/16	1	19.10	0	0.00	18.95	1	1,099	0.09%
2019/09/10	5	18.60	5	18.60	18.45	0	1,080	0.00%
2019/09/02	0	0.00	2	19.15	19.15	-2	1,095	-0.18%
2019/08/26	0	0.00	8	18.80	18.40	-8	1,077	-0.74%
2019/08/19	0	0.00	11	17.67	17.70	-11	1,051	-1.05%
2019/08/16	15	18.10	9	17.80	18.00	6	1,054	0.57%
2019/08/15	0	0.00	10	18.40	18.00	-10	1,061	-0.94%
2019/08/14	10	17.45	0	0.00	17.70	10	1,032	0.97%
2019/08/12	10	18.15	10	18.05	17.85	0	970	0.00%
2019/08/08	0	0.00	13	17.91	18.10	-13	952	-1.36%
2019/08/07	10	17.20	0	0.00	17.30	10	918	1.09%
2019/08/06	18	18.02	4	17.25	16.85	14	897	1.56%
2019/08/01	1	16.60	0	0.00	16.55	1	684	0.15%
2019/07/26	1	17.00	0	0.00	17.15	1	660	0.15%
2019/07/11	0	0.00	1	16.95	16.85	-1	577	-0.17%
2019/07/09	2	16.20	0	0.00	16.05	2	555	0.36%
2019/07/05	8	16.46	5	16.40	16.50	3	549	0.55%
2019/07/04	2	16.20	2	16.30	16.25	0	543	0.00%
2019/07/03	16	16.38	15	16.46	16.50	1	536	0.19%
2019/06/28	2	17.05	2	17.25	16.85	0	473	0.00%
2019/06/26	3	17.17	3	16.80	16.80	0	449	0.00%
2019/06/25	2	17.45	3	17.43	17.50	-1	430	-0.23%
2019/06/24	10	17.33	10	17.44	17.20	0	392	0.00%
2019/06/21	1	16.95	0	0.00	16.60	1	334	0.30%
2019/06/13	0	0.00	1	16.15	16.40	-1	259	-0.39%
2018/08/10	0	0.00	2	16.85	16.80	-2	127	-1.57%
2018/08/08	0	0.00	1	17.10	17.10	-1	148	-0.67%
2018/06/11	0	0.00	4.7	18.08	18.10	-4.7	246	-1.91%
2018/06/08	0	0.00	0	18.30	18.30	0	248	0.00%
2018/06/07	3	18.60	0	0.00	18.60	3	243	1.23%
2018/04/16	1	18.70	0	0.00	18.30	1	480	0.21%
2018/02/27	0	0.00	3	18.83	18.60	-3	777	-0.39%
2018/01/31	0	0.00	1	19.45	19.50	-1	747	-0.13%
2018/01/24	0	0.00	0.1	19.30	19.15	-0.1	723	-0.02%
2018/01/10	0	0.00	2	21.60	21.60	-2	587	-0.34%
2018/01/08	5	21.20	0	0.00	20.30	5	491	1.02%
2018/01/03	0	0.00	5	20.65	20.00	-5	430	-1.16%