券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 67.50 | 69.10 | -0.1 | 12 | -1.00% |
|
| 2024/11/14 | 0 | 69.08 | 0 | 0.00 | 68.60 | 0 | 13 | 0.10% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 14 | -6.87% |
|
| 2024/08/05 | 0 | 69.50 | 0 | 0.00 | 68.70 | 0 | 23 | 0.01% |
|
| 2024/07/08 | 0 | 68.70 | 0 | 0.00 | 69.30 | 0 | 22 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 72.20 | 72.00 | -0.1 | 18 | -0.41% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 17 | -5.73% |
|
| 2024/04/10 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 17 | 5.78% |
|
| 2024/04/08 | 0 | 72.10 | 0 | 0.00 | 72.10 | 0 | 17 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 66.32 | 66.80 | -0.2 | 13 | -1.84% |
|
| 2024/01/08 | 2 | 67.40 | 0 | 0.00 | 67.40 | 2 | 12 | 15.44% |
|
| 2023/12/01 | 0.1 | 67.00 | 0 | 0.00 | 66.60 | 0.1 | 12 | 0.60% |
|
| 2023/11/08 | 0 | 65.55 | 0 | 0.00 | 65.30 | 0 | 15 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 13 | -7.34% |
|
| 2023/06/08 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 13 | 7.43% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 70.45 | 70.40 | -2 | 12 | -15.50% |
|
| 2023/04/11 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 12 | 7.80% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 12 | -7.88% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 12 | -7.92% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 12 | -7.90% |
|
| 2023/03/13 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 12 | 8.21% |
|
| 2023/03/10 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 12 | 8.31% |
|
| 2023/03/07 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 11 | 8.79% |
|
| 2023/02/22 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 9 | 10.71% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 8 | -11.34% |
|
| 2023/02/17 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 7 | 12.90% |
|
| 2022/12/12 | 0 | 66.50 | 0 | 0.00 | 66.00 | 0 | 7 | 0.55% |
|
| 2022/11/30 | 0 | 65.50 | 0 | 0.00 | 65.00 | 0 | 7 | 0.57% |
|
| 2022/11/28 | 0 | 65.50 | 0 | 0.00 | 64.80 | 0 | 7 | 0.43% |
|
| 2022/11/18 | 0.1 | 65.10 | 0 | 0.00 | 64.80 | 0.1 | 7 | 0.70% |
|
| 2022/11/03 | 0 | 63.60 | 0 | 0.00 | 63.50 | 0 | 7 | 0.38% |
|
| 2022/10/31 | 0 | 63.00 | 0 | 0.00 | 63.90 | 0 | 8 | 0.22% |
|
| 2022/10/07 | 0 | 66.60 | 0 | 0.00 | 67.20 | 0 | 8 | 0.22% |
|
| 2022/09/30 | 0 | 66.50 | 0 | 0.00 | 66.80 | 0 | 10 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 11 | -9.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 11 | -8.37% |
|
| 2022/08/26 | 0.1 | 70.00 | 0 | 0.00 | 70.30 | 0.1 | 16 | 0.36% |
|
| 2022/08/10 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 18 | 0.13% |
|
| 2022/08/03 | 0 | 67.67 | 0 | 0.00 | 67.30 | 0 | 20 | 0.15% |
|
| 2022/08/01 | 0 | 68.00 | 0 | 0.00 | 67.80 | 0 | 20 | 0.05% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 64.60 | 64.00 | -0.1 | 32 | -0.17% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 67.00 | 65.10 | 0 | 31 | -0.06% |
|
| 2022/05/12 | 0 | 0.00 | 1.1 | 70.75 | 70.50 | -1.1 | 34 | -3.23% |
|
| 2022/03/11 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 17 | 5.69% |
|
| 2022/03/08 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 16 | 5.92% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 13 | -7.53% |
|
| 2022/02/15 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 13 | 7.59% |
|
| 2021/10/26 | 0.1 | 60.20 | 0 | 0.00 | 60.30 | 0.1 | 30 | 0.33% |
|
| 2021/10/08 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 32 | 3.11% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 44 | -2.25% |
|
| 2021/07/08 | 0 | 60.70 | 0 | 0.00 | 60.70 | 0 | 45 | 0.07% |
|
| 2021/07/06 | 0 | 61.40 | 0 | 0.00 | 61.40 | 0 | 45 | 0.05% |
|
| 2021/07/02 | 1 | 63.60 | 0 | 63.70 | 61.80 | 1 | 44 | 2.26% |
|
| 2021/06/03 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 46 | 0.03% |
|
| 2021/05/26 | 0 | 57.50 | 0 | 0.00 | 56.90 | 0 | 60 | 0.03% |
|
| 2021/05/07 | 0 | 58.30 | 0 | 0.00 | 58.80 | 0 | 61 | 0.01% |
|
| 2021/04/26 | 0 | 59.00 | 0 | 0.00 | 59.90 | 0 | 62 | 0.05% |
|
| 2021/04/23 | 0 | 58.40 | 0 | 0.00 | 59.20 | 0 | 62 | 0.02% |
|
| 2021/04/19 | 0.1 | 58.80 | 0 | 0.00 | 59.30 | 0.1 | 60 | 0.12% |
|
| 2021/04/16 | 0.1 | 58.80 | 0 | 0.00 | 58.80 | 0.1 | 60 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 58.60 | 57.80 | 0 | 52 | 0.00% |
|
| 2021/03/15 | 0 | 58.00 | 0 | 0.00 | 57.50 | 0 | 49 | 0.00% |
|
| 2020/05/12 | 10 | 51.52 | 0 | 0.00 | 51.70 | 10 | 68 | 14.51% |
|
| 2020/05/11 | 17 | 51.61 | 0 | 0.00 | 51.60 | 17 | 68 | 24.84% |
|
| 2020/05/08 | 13 | 51.90 | 0 | 0.00 | 51.90 | 13 | 68 | 18.96% |
|
| 2020/05/07 | 8 | 51.90 | 0 | 0.00 | 52.00 | 8 | 69 | 11.46% |
|
| 2020/05/06 | 8 | 51.60 | 0 | 0.00 | 51.60 | 8 | 69 | 11.48% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 51.57 | 51.30 | -3 | 43 | -6.97% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 53.45 | 53.90 | -2 | 41 | -4.84% |
|
| 2020/01/31 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 38 | 2.57% |
|
| 2020/01/16 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 35 | 2.80% |
|
| 2019/12/24 | 0 | 0.00 | 0.2 | 54.30 | 54.70 | -0.2 | 34 | -0.58% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 53.70 | 54.30 | -1 | 33 | -2.95% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 31 | -3.22% |
|
| 2019/11/11 | 0.1 | 55.10 | 0 | 0.00 | 55.30 | 0.1 | 26 | 0.49% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 25 | -3.99% |
|
| 2019/10/17 | 10 | 57.74 | 0 | 0.00 | 57.20 | 10 | 24 | 41.32% |
|
| 2019/10/16 | 20 | 57.66 | 0 | 0.00 | 57.80 | 20 | 24 | 83.16% |
|
| 2019/10/15 | 10 | 57.56 | 0 | 0.00 | 57.70 | 10 | 23 | 41.87% |
|
| 2019/10/14 | 34 | 57.46 | 0 | 0.00 | 57.50 | 34 | 24 | 140.30% |
|
| 2019/10/09 | 16 | 57.41 | 0 | 0.00 | 57.80 | 16 | 24 | 65.89% |
|
| 2019/10/08 | 10 | 58.23 | 0 | 0.00 | 58.50 | 10 | 24 | 41.18% |
|
| 2019/10/07 | 3 | 58.30 | 0 | 0.00 | 58.30 | 3 | 23 | 12.82% |
|
| 2019/10/04 | 4 | 58.13 | 0 | 0.00 | 58.30 | 4 | 23 | 17.05% |
|
| 2019/10/03 | 25 | 58.00 | 0 | 0.00 | 58.00 | 25 | 23 | 107.45% |
|
| 2019/10/01 | 5 | 58.30 | 0 | 0.00 | 58.40 | 5 | 23 | 21.32% |
|
| 2019/09/27 | 10 | 58.18 | 0 | 0.00 | 58.20 | 10 | 23 | 42.31% |
|
| 2019/09/26 | 20 | 58.30 | 0 | 0.00 | 58.30 | 20 | 23 | 84.75% |
|
| 2019/09/25 | 20 | 58.21 | 0 | 0.00 | 58.30 | 20 | 23 | 84.51% |
|
| 2019/09/24 | 12 | 58.15 | 0 | 0.00 | 58.30 | 12 | 23 | 51.25% |
|
| 2019/09/23 | 10 | 58.23 | 0 | 0.00 | 58.30 | 10 | 23 | 43.07% |
|
| 2019/09/20 | 20 | 58.17 | 0 | 0.00 | 58.20 | 20 | 23 | 86.39% |
|
| 2019/09/19 | 30 | 58.14 | 0 | 0.00 | 58.00 | 30 | 23 | 127.57% |
|
| 2019/09/18 | 20 | 58.02 | 0 | 0.00 | 58.40 | 20 | 24 | 83.05% |
|
| 2019/09/17 | 5 | 58.00 | 0 | 0.00 | 58.20 | 5 | 26 | 18.72% |
|
| 2019/09/16 | 10 | 57.89 | 0 | 0.00 | 57.90 | 10 | 29 | 33.88% |
|
| 2019/09/12 | 20 | 57.70 | 0 | 0.00 | 57.70 | 20 | 30 | 65.97% |
|
| 2019/09/11 | 15 | 57.70 | 0 | 0.00 | 57.70 | 15 | 30 | 49.40% |
|
| 2019/09/10 | 37 | 57.64 | 0 | 0.00 | 57.70 | 37 | 30 | 120.85% |
|
| 2019/09/09 | 54 | 57.86 | 0 | 0.00 | 57.90 | 54 | 29 | 181.31% |
|
| 2019/09/06 | 6 | 59.00 | 0 | 0.00 | 59.00 | 6 | 27 | 21.52% |
|
| 2019/09/05 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 27 | 7.21% |
|
| 2019/09/04 | 6 | 59.00 | 0 | 0.00 | 59.00 | 6 | 28 | 21.40% |
|
| 2019/09/03 | 15 | 59.10 | 0 | 0.00 | 59.00 | 15 | 28 | 51.75% |
|
| 2019/09/02 | 5 | 58.84 | 0 | 0.00 | 59.00 | 5 | 29 | 17.10% |
|
| 2019/08/30 | 4 | 58.80 | 0 | 0.00 | 58.80 | 4 | 30 | 13.29% |
|
| 2019/08/29 | 8 | 58.63 | 0 | 0.00 | 58.70 | 8 | 30 | 26.30% |
|
| 2019/08/28 | 8 | 58.90 | 0 | 0.00 | 58.80 | 8 | 30 | 26.10% |
|
| 2019/08/27 | 8 | 59.15 | 0 | 0.00 | 59.20 | 8 | 30 | 26.35% |
|
| 2019/08/23 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 30 | 6.66% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 59.60 | 59.60 | 0 | 30 | -0.13% |
|
| 2019/07/31 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 35 | 2.85% |
|
| 2019/07/04 | 0.2 | 55.70 | 0 | 0.00 | 56.00 | 0.2 | 30 | 0.66% |
|
| 2019/06/24 | 0.1 | 55.60 | 0 | 0.00 | 55.50 | 0.1 | 28 | 0.29% |
|
| 2019/06/18 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 21 | 0.13% |
|
| 2019/06/06 | 0.2 | 60.10 | 0 | 0.00 | 59.60 | 0.2 | 20 | 0.80% |
|
| 2019/05/31 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 19 | 5.06% |
|
| 2019/04/26 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 14 | 6.82% |
|
| 2019/04/23 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 14 | 7.12% |
|
| 2019/04/22 | 1 | 57.80 | 0 | 0.00 | 58.50 | 1 | 14 | 7.14% |
|
| 2019/04/15 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 14 | 7.08% |
|
| 2018/10/25 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 12 | 8.27% |
|
| 2018/05/18 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 29 | 3.43% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 40 | -2.49% |
|