匯鑽科 (8431)-元大-承德券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/11	0	57.80	0	0.00	55.80	0	265	0.00%
2023/07/05	0	0.00	5	67.70	67.60	-5	330	-1.51%
2023/07/03	5	66.76	0	0.00	68.50	5	331	1.51%
2023/06/29	0	0.00	5	66.08	66.60	-5	308	-1.62%
2023/06/27	5	66.82	0	0.00	65.50	5	330	1.51%
2023/06/07	0	0.00	3	68.77	70.00	-3	385	-0.78%
2023/06/05	0	0.00	1	65.50	66.00	-1	342	-0.29%
2023/04/20	0	66.70	0	0.00	63.50	0	271	0.00%
2023/04/18	0	66.80	0	0.00	65.90	0	257	0.00%
2023/03/23	3	67.93	0	0.00	66.10	3	160	1.87%
2023/03/03	1	55.30	0	0.00	55.20	1	78	1.27%
2022/11/28	0	56.90	0	0.00	51.80	0	174	0.01%
2022/05/18	0	0.00	1	58.30	57.60	-1	450	-0.22%
2022/05/17	1	57.80	0	0.00	57.40	1	454	0.22%
2022/04/20	0	0.00	2	63.20	63.40	-2	584	-0.34%
2022/03/30	0	0.00	1	72.50	71.20	-1	1,011	-0.10%
2022/03/29	0	0.00	1	73.00	72.50	-1	1,014	-0.10%
2022/03/28	2	77.45	3	77.40	76.20	-1	1,008	-0.10%
2022/03/25	1	76.60	2	77.45	76.60	-1	1,020	-0.10%
2022/03/16	0	0.00	1	69.10	69.80	-1	1,178	-0.08%
2022/02/22	0	0.00	2	65.90	66.30	-2	1,151	-0.17%
2022/02/14	0	0.00	5	70.04	69.10	-5	1,194	-0.42%
2022/02/09	5	73.40	0	0.00	73.30	5	1,180	0.42%
2022/01/12	0	0.00	1	69.00	69.00	-1	1,057	-0.09%
2022/01/11	4	73.50	0	0.00	71.50	4	1,038	0.39%
2022/01/05	1	73.70	0	0.00	71.10	1	994	0.10%
2022/01/04	0	0.00	3	75.37	74.70	-3	970	-0.31%
2022/01/03	1	76.70	1	76.00	75.50	0	955	0.00%
2021/12/30	8	78.55	5.3	77.08	77.80	2.8	932	0.29%
2021/12/29	1	75.30	1	74.60	74.60	0	858	0.00%
2021/12/28	1	78.90	1	78.50	76.50	0	811	0.00%
2021/12/27	1	72.10	0	0.00	72.00	1	664	0.15%
2021/12/23	0	0.00	1	73.50	72.10	-1	616	-0.16%
2021/12/21	1	74.50	1	73.30	73.50	0	581	0.00%
2021/12/17	1	71.30	2	71.10	70.40	-1	488	-0.20%
2021/12/14	1	64.60	0	0.00	64.00	1	368	0.27%
2021/12/13	1	68.80	0	0.00	66.80	1	353	0.28%
2021/12/09	0	0.00	1	61.40	62.00	-1	272	-0.37%
2021/11/18	0	0.00	2	62.55	62.30	-2	299	-0.67%
2021/11/12	2	65.15	0	0.00	65.30	2	283	0.70%
2021/10/12	0	0.00	3	56.30	56.70	-3	869	-0.35%
2021/08/06	9	71.50	8	71.30	71.00	1	1,344	0.07%
2021/07/30	0	0.00	5	72.60	71.40	-5	1,452	-0.34%
2021/07/28	20	73.27	30	72.09	71.90	-10	1,468	-0.68%
2021/07/27	8	81.55	3	77.37	77.00	5	1,471	0.34%
2021/07/26	7	80.10	7	79.99	80.00	0	1,459	0.00%
2021/07/23	9	81.90	5	78.52	79.70	4	1,453	0.28%
2021/07/22	6	81.33	2	81.40	81.50	4	1,379	0.29%
2021/07/21	0	0.00	7	77.69	78.10	-7	1,259	-0.56%
2021/07/19	6	72.18	5	71.80	71.80	1	1,243	0.08%
2021/07/16	0	0.00	1	73.00	73.70	-1	1,294	-0.08%
2021/07/14	1	75.20	0	0.00	74.30	1	1,290	0.08%
2021/07/13	1	74.90	0	0.00	73.50	1	1,285	0.08%
2021/07/09	0	0.00	2	72.50	72.50	-2	1,253	-0.16%
2021/07/05	1	72.30	1	72.50	73.00	0	1,334	0.00%
2021/07/01	1	72.10	0	0.00	70.20	1	1,375	0.07%
2021/06/30	1	71.90	2	72.20	72.00	-1	1,406	-0.07%
2021/06/29	8	72.29	5	71.50	71.50	3	1,431	0.21%
2021/06/25	1	73.40	0	0.00	73.40	1	1,515	0.07%
2021/06/24	3	74.37	3	74.43	74.20	0	1,517	0.00%
2021/06/23	9	70.19	9	71.33	73.20	0	1,490	0.00%
2021/06/21	17	70.12	15	70.37	69.60	2	1,507	0.13%
2021/06/18	1	64.90	3	69.00	69.00	-2	1,557	-0.13%
2021/06/17	0	0.00	0	62.84	64.00	0	1,705	0.00%
2021/06/16	0	0.00	0	62.10	61.70	0	1,800	0.00%
2021/06/11	0	0.00	0.1	60.30	60.60	-0.1	2,012	0.00%
2021/06/08	0	0.00	1.1	59.22	59.30	-1.1	2,277	-0.05%
2021/06/02	1.1	63.68	1	61.10	61.40	0.1	2,865	0.00%
2021/06/01	4	65.63	1.1	64.05	64.90	3	2,894	0.10%
2021/05/27	0.1	59.50	0	0.00	59.40	0.1	2,987	0.00%
2021/05/26	2	60.90	1	61.60	60.30	1	3,014	0.03%
2021/05/19	1	56.41	1	56.20	57.60	0	3,290	0.00%
2021/05/18	0	0.00	1	54.20	55.70	-1	3,301	-0.03%
2021/05/17	0	0.00	1	51.30	50.70	-1	3,299	-0.03%
2021/05/14	0	57.50	0	0.00	55.60	0	3,276	0.00%
2021/05/13	0	57.40	0	0.00	58.00	0	3,255	0.00%
2021/05/11	2	63.70	0	0.00	62.40	2	3,184	0.06%
2021/05/06	1	69.30	1	65.40	66.40	0	3,142	0.00%
2021/05/04	0	70.00	0	0.00	69.80	0	3,103	0.00%
2021/05/03	1	79.12	1	78.30	77.50	0	3,061	0.00%
2021/04/27	1	88.10	0	0.00	86.00	1	3,003	0.03%
2021/04/26	1	86.50	3	85.73	86.50	-2	2,945	-0.07%
2021/04/23	1	79.70	1	79.20	78.70	0	2,876	0.00%
2021/04/22	3	80.63	0	0.00	80.10	3	2,852	0.11%
2021/04/19	0.1	77.60	0	0.00	77.70	0.1	2,780	0.00%
2021/04/16	1	79.60	0	0.00	79.50	1	2,776	0.04%
2021/04/15	0	0.00	2	79.60	81.00	-2	2,771	-0.07%
2021/04/14	1	81.00	0	0.00	80.20	1	2,763	0.04%
2021/04/13	1	80.70	1	81.50	79.10	0	2,728	0.00%
2021/04/12	0.1	85.30	0	86.00	84.50	0	2,686	0.00%
2021/04/09	0	0.00	0	86.50	85.90	0	2,677	0.00%
2021/04/08	0	0.00	2	88.90	88.00	-2	2,658	-0.08%
2021/04/07	0	0.00	1	85.70	88.40	-1	2,630	-0.04%
2021/04/06	0	87.50	0	0.00	86.70	0	2,603	0.00%
2021/04/01	2	90.05	1	88.30	88.50	1	2,567	0.04%
2021/03/31	1	88.62	0	0.00	89.50	1	2,534	0.04%
2021/03/30	1	87.70	2	88.70	87.30	-1	2,471	-0.04%
2021/03/29	2	86.30	6	86.12	85.90	-4	2,432	-0.16%
2021/03/25	0	0.00	10	86.00	86.00	-10	2,401	-0.42%
2021/03/24	1.2	89.24	0	0.00	88.50	1.2	2,367	0.05%
2021/03/23	4	91.53	17	92.89	88.50	-13	2,329	-0.56%
2021/03/22	16	95.73	6	94.85	94.60	10	2,210	0.45%
2021/03/19	2	89.80	10	89.30	90.40	-8	2,018	-0.40%
2021/03/18	9	86.97	7	87.21	86.60	2	1,911	0.10%
2021/03/17	3	90.20	21	87.40	87.00	-18	1,845	-0.98%
2021/03/16	0	0.00	35	89.17	87.80	-35	1,718	-2.04%
2021/03/15	15	88.33	6	88.58	90.80	9	1,658	0.54%
2021/03/12	7	90.00	17	89.94	90.40	-10	1,564	-0.64%
2021/03/11	13	87.90	7	89.43	88.00	6	1,455	0.41%
2021/03/10	9	83.31	38	83.12	84.70	-29	1,106	-2.62%
2021/03/09	20	74.88	8	75.34	77.00	12	916	1.31%
2021/03/08	0	0.00	26	76.88	75.70	-26	912	-2.85%
2021/03/05	6	79.38	20	78.71	76.80	-14	888	-1.58%
2021/03/04	0	0.00	37	79.41	79.80	-37	851	-4.34%
2021/03/02	17	74.49	2	75.00	72.50	15	764	1.96%
2021/02/26	21	76.73	0	0.00	77.30	21	778	2.70%
2021/02/25	22	83.03	1	79.00	80.00	21	770	2.73%
2021/02/24	0	0.00	1	79.00	84.40	-1	665	-0.15%
2021/02/23	5	74.20	0	0.00	76.80	5	634	0.79%
2021/02/22	2	76.45	2	76.55	78.40	0	615	0.00%
2021/02/19	5	69.62	2	70.25	72.00	3	559	0.54%
2021/02/03	10	59.76	0	0.00	58.80	10	474	2.11%
2021/01/29	10	59.60	0	0.00	60.30	10	479	2.09%
2021/01/28	2	58.90	0	0.00	59.50	2	475	0.42%
2020/12/11	8	64.69	1	63.00	64.70	7	517	1.35%
2020/12/10	30	66.67	0	0.00	66.40	30	511	5.86%
2020/12/07	2	66.80	0	0.00	67.30	2	511	0.39%
2020/12/03	1	68.20	0	0.00	67.60	1	554	0.18%
2020/12/01	1	69.20	1	68.50	68.70	0	589	0.00%
2020/11/30	2	71.00	0	0.00	68.80	2	589	0.34%
2020/11/27	10	69.15	0	0.00	69.60	10	599	1.67%
2020/11/26	5	69.80	0	0.00	69.50	5	603	0.83%
2020/11/25	27	72.66	0	0.00	71.20	27	590	4.57%
2020/11/04	3	67.60	0	0.00	69.30	3	469	0.64%
2020/10/26	0	0.00	1	66.40	66.40	-1	475	-0.21%
2020/10/20	1	66.50	0	0.00	66.50	1	514	0.19%
2020/10/15	0	0.00	1	65.20	66.00	-1	526	-0.19%
2020/09/17	5	63.40	0	0.00	64.00	5	430	1.16%
2020/09/15	0	0.00	1	64.30	63.50	-1	428	-0.23%
2020/09/11	0	0.00	6	63.77	63.50	-6	425	-1.41%
2020/09/09	1	66.10	0	0.00	67.90	1	400	0.25%
2020/09/08	1	66.00	0	0.00	67.10	1	381	0.26%
2020/09/04	1	65.10	0	0.00	64.40	1	327	0.31%
2020/08/24	0	0.00	1	53.00	53.20	-1	316	-0.32%
2020/08/19	1	56.40	0	0.00	54.10	1	313	0.32%
2020/06/10	0	0.00	1	55.50	55.00	-1	288	-0.35%
2020/06/08	1	59.40	0	0.00	57.20	1	297	0.34%
2020/05/13	0	0.00	2	55.20	57.10	-2	246	-0.81%
2020/05/11	2	54.90	0	0.00	54.00	2	241	0.83%
2020/04/10	0	0.00	2	45.60	47.10	-2	226	-0.88%
2020/04/09	0	0.00	1	42.00	42.85	-1	220	-0.45%
2020/04/06	0	0.00	1	40.00	39.90	-1	214	-0.47%
2020/03/31	1	38.20	0	0.00	38.00	1	217	0.46%
2020/03/27	0	0.00	1	40.00	39.35	-1	214	-0.47%
2020/03/16	1	37.50	0	0.00	35.90	1	187	0.53%
2020/03/10	1	43.85	0	0.00	45.25	1	176	0.57%
2020/03/06	1	47.00	0	0.00	47.05	1	174	0.57%
2020/03/02	1	48.00	0	0.00	48.60	1	168	0.59%
2020/01/31	0	0.00	1	55.80	55.80	-1	178	-0.56%
2020/01/13	0	0.00	2	56.80	58.30	-2	172	-1.16%
2020/01/07	1	52.30	0	0.00	52.30	1	189	0.53%
2019/12/23	1	56.50	0	0.00	56.50	1	207	0.48%
2019/12/09	1	62.00	1	62.50	62.00	0	277	0.00%
2019/11/26	1	57.50	0	0.00	56.70	1	410	0.24%
2019/09/23	0	0.00	1	70.00	70.20	-1	849	-0.12%
2019/09/20	1	75.60	0	0.00	72.00	1	841	0.12%
2019/09/19	2	74.50	0	0.00	76.00	2	829	0.24%
2019/09/18	0	0.00	2	71.10	71.70	-2	812	-0.25%
2019/09/17	0	0.00	1	71.10	70.90	-1	811	-0.12%
2019/09/09	0	0.00	1	75.50	74.90	-1	791	-0.13%
2019/09/04	1	74.00	0	0.00	73.30	1	751	0.13%
2019/08/30	0	0.00	1	73.90	70.20	-1	703	-0.14%
2019/08/28	1	71.00	0	0.00	71.60	1	651	0.15%
2019/08/27	3	71.20	3	71.33	70.70	0	629	0.00%
2019/08/26	1	67.80	0	0.00	68.80	1	576	0.17%
2019/08/23	0	0.00	2	69.90	69.50	-2	559	-0.36%
2019/08/22	2	69.50	0	0.00	70.90	2	521	0.38%
2019/08/20	1	64.10	0	0.00	63.20	1	434	0.23%
2019/08/19	0	0.00	1	63.20	63.10	-1	405	-0.25%
2019/08/16	1	59.00	0	0.00	61.90	1	338	0.30%
2019/08/14	0	0.00	1	50.80	51.20	-1	199	-0.50%
2019/08/01	1	48.55	0	0.00	48.85	1	198	0.50%
2019/07/31	3	48.35	0	0.00	48.55	3	200	1.50%
2019/07/29	0	0.00	2	48.98	49.00	-2	203	-0.98%
2019/07/25	0	0.00	2	50.80	50.60	-2	205	-0.97%
2019/07/22	0	0.00	1	50.00	49.90	-1	209	-0.48%
2019/07/18	1	48.00	1	48.40	48.50	0	215	0.00%
2019/06/21	0	0.00	1	47.30	47.40	-1	370	-0.27%
2019/06/18	1	43.75	0	0.00	43.30	1	371	0.27%
2019/05/20	1	39.65	0	0.00	39.65	1	433	0.23%
2019/04/01	1	50.80	0	0.00	50.20	1	393	0.25%
2019/03/27	2	52.00	0	0.00	52.80	2	309	0.65%
2019/01/04	0	0.00	3	34.17	35.40	-3	581	-0.52%
2018/12/25	3	36.90	0	0.00	37.00	3	614	0.49%
2018/12/24	0	0.00	2	38.50	38.60	-2	614	-0.33%
2018/12/20	2	35.50	0	0.00	36.00	2	617	0.32%
2018/12/10	0	0.00	3	38.15	38.80	-3	655	-0.46%
2018/12/07	4	39.30	1	39.00	39.30	3	665	0.45%
2018/12/05	0	0.00	2	39.50	39.30	-2	680	-0.29%
2018/12/04	0	0.00	2	41.20	40.70	-2	696	-0.29%
2018/11/23	1	35.55	0	0.00	35.10	1	672	0.15%
2018/11/15	4	33.15	0	0.00	37.00	4	641	0.62%
2018/11/06	0	0.00	1	54.40	53.30	-1	634	-0.16%
2018/11/01	0	0.00	1	56.00	56.00	-1	606	-0.16%
2018/10/26	0	0.00	1	46.80	46.40	-1	562	-0.18%
2018/10/18	1	45.90	0	0.00	47.70	1	530	0.19%
2018/10/17	0	0.00	2	45.38	48.00	-2	502	-0.40%
2018/09/12	21	61.90	0	0.00	63.20	21	642	3.27%
2018/09/10	0	0.00	11	67.45	62.50	-11	648	-1.70%
2018/09/03	0	0.00	10	67.30	67.00	-10	663	-1.51%
2018/06/21	0	0.00	1	86.60	87.10	-1	558	-0.18%
2018/06/19	1	80.90	0	0.00	80.80	1	516	0.19%
2018/05/22	0	0.00	1	70.00	70.50	-1	1,095	-0.09%
2018/05/08	1	70.00	0	0.00	70.00	1	1,202	0.08%
2018/05/02	0	0.00	1	69.00	68.80	-1	1,220	-0.08%
2018/04/27	1	65.40	0	0.00	65.70	1	1,227	0.08%
2018/04/02	2	79.70	19	79.11	79.00	-17	1,460	-1.16%
2018/03/26	0	0.00	5	80.60	80.00	-5	1,441	-0.35%
2018/03/21	6	86.35	4	85.80	85.00	2	1,448	0.14%
2018/03/20	1	87.50	6	87.92	87.00	-5	1,490	-0.34%
2018/03/16	18	86.89	0	0.00	87.50	18	1,590	1.13%
2018/03/15	5	87.30	0	0.00	88.70	5	1,577	0.32%
2018/03/13	0	0.00	2	89.60	89.10	-2	1,560	-0.13%
2018/03/12	0	0.00	4	91.20	89.00	-4	1,539	-0.26%
2018/03/09	2	88.50	9	86.73	85.20	-7	1,468	-0.48%
2018/03/02	0	0.00	2	83.60	84.40	-2	1,319	-0.15%
2018/03/01	5	85.96	1	84.50	84.00	4	1,298	0.31%
2018/02/27	5	83.70	5	83.74	82.50	0	1,266	0.00%
2018/02/26	1	81.50	0	0.00	81.60	1	1,194	0.08%
2018/02/23	4	80.98	0	0.00	79.50	4	1,156	0.35%
2018/02/05	0	0.00	27	75.63	77.10	-27	984	-2.74%
2018/02/02	0	0.00	8	74.96	75.00	-8	969	-0.83%
2018/02/01	0	0.00	15	73.81	75.00	-15	973	-1.54%
2018/01/19	10	73.70	0	0.00	73.80	10	921	1.09%
2018/01/17	0	0.00	8	73.60	73.20	-8	908	-0.88%
2018/01/15	0	0.00	2	76.80	77.40	-2	886	-0.23%
2018/01/12	10	73.10	0	0.00	73.10	10	853	1.17%
2018/01/11	5	72.70	0	0.00	73.00	5	848	0.59%
2018/01/10	20	73.73	0	0.00	73.20	20	844	2.37%
2018/01/09	15	72.97	0	0.00	74.90	15	826	1.81%
2018/01/08	3	74.33	3	75.57	75.00	0	828	0.00%