券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 86.30 | 86.60 | -5 | 39 | -12.53% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 57 | -1.74% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 65 | -3.07% |
|
| 2024/10/30 | 0 | 0.00 | 9 | 89.78 | 89.90 | -9 | 66 | -13.57% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 67 | -1.48% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 90.70 | 91.00 | -2 | 68 | -2.93% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 90.50 | 91.50 | -2 | 68 | -2.91% |
|
| 2024/10/22 | 0 | 0.00 | 8 | 90.35 | 91.00 | -8 | 69 | -11.50% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 92.20 | 91.70 | -2 | 72 | -2.75% |
|
| 2024/09/20 | 10 | 88.80 | 0 | 0.00 | 89.00 | 10 | 105 | 9.50% |
|
| 2024/09/18 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 107 | 1.86% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 146 | -0.68% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 92.80 | 91.40 | -1 | 158 | -0.63% |
|
| 2024/07/12 | 1 | 95.80 | 0 | 0.00 | 96.60 | 1 | 184 | 0.54% |
|
| 2024/07/11 | 1 | 97.80 | 0 | 0.00 | 96.10 | 1 | 185 | 0.54% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 91.65 | 91.70 | -2 | 223 | -0.89% |
|
| 2024/05/14 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 253 | 0.79% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 95.90 | 98.90 | -2 | 225 | -0.89% |
|
| 2024/04/25 | 2 | 94.35 | 0 | 0.00 | 94.10 | 2 | 221 | 0.90% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 102.50 | 102.50 | -7 | 196 | -3.56% |
|
| 2024/04/03 | 2 | 104.00 | 0 | 0.00 | 102.50 | 2 | 182 | 1.10% |
|
| 2024/04/02 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 177 | 0.56% |
|
| 2024/04/01 | 2 | 106.50 | 0 | 0.00 | 108.00 | 2 | 175 | 1.14% |
|
| 2024/03/21 | 2 | 99.30 | 0 | 0.00 | 101.00 | 2 | 178 | 1.12% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 87.80 | 86.90 | 0 | 173 | -0.03% |
|
| 2023/11/24 | 0 | 88.34 | 0 | 0.00 | 87.30 | 0 | 172 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 88.70 | 88.40 | -2 | 501 | -0.40% |
|
| 2023/08/10 | 2 | 87.80 | 0 | 0.00 | 87.70 | 2 | 491 | 0.41% |
|
| 2023/08/08 | 1 | 95.00 | 3 | 91.90 | 95.40 | -2 | 453 | -0.44% |
|
| 2023/08/07 | 2 | 90.85 | 0 | 0.00 | 91.50 | 2 | 422 | 0.47% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 89.76 | 88.90 | -5 | 406 | -1.23% |
|
| 2023/08/01 | 2 | 90.80 | 6 | 91.40 | 90.00 | -4 | 396 | -1.01% |
|
| 2023/07/31 | 3 | 91.77 | 1 | 92.20 | 91.80 | 2 | 391 | 0.51% |
|
| 2023/07/24 | 2 | 87.55 | 1 | 88.20 | 88.60 | 1 | 336 | 0.30% |
|
| 2023/07/21 | 3 | 85.70 | 0 | 0.00 | 86.00 | 3 | 330 | 0.91% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 325 | -0.31% |
|
| 2023/07/13 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 320 | 0.31% |
|
| 2023/07/11 | 1 | 87.90 | 0 | 0.00 | 90.20 | 1 | 310 | 0.32% |
|
| 2023/07/10 | 1 | 87.90 | 3 | 87.87 | 87.90 | -2 | 292 | -0.68% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 83.00 | 81.90 | -1 | 275 | -0.36% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 273 | -0.37% |
|
| 2023/06/27 | 1 | 80.60 | 0 | 0.00 | 79.00 | 1 | 263 | 0.38% |
|
| 2023/06/19 | 1 | 83.70 | 2 | 86.55 | 84.30 | -1 | 252 | -0.40% |
|
| 2023/06/16 | 1 | 87.00 | 1 | 87.70 | 87.00 | 0 | 243 | 0.00% |
|
| 2023/06/15 | 1 | 86.60 | 1 | 86.60 | 86.60 | 0 | 239 | 0.00% |
|
| 2023/06/14 | 4 | 89.53 | 2 | 89.70 | 88.50 | 2 | 213 | 0.94% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 85.40 | 85.40 | -2 | 166 | -1.20% |
|
| 2023/06/12 | 1 | 79.10 | 0 | 0.00 | 77.70 | 1 | 148 | 0.67% |
|
| 2023/05/18 | 7 | 72.30 | 7 | 71.56 | 71.60 | 0 | 312 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 67.70 | 66.90 | -3 | 307 | -0.97% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 69.30 | 70.00 | -3 | 315 | -0.95% |
|
| 2023/05/03 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 316 | 0.32% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 70.83 | 70.70 | -7 | 322 | -2.17% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 324 | -0.62% |
|
| 2023/04/18 | 2 | 72.20 | 0 | 0.00 | 72.40 | 2 | 322 | 0.62% |
|
| 2023/04/14 | 2 | 72.10 | 0 | 0.00 | 72.50 | 2 | 318 | 0.63% |
|
| 2023/04/13 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 316 | 0.32% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 72.03 | 71.80 | -3 | 314 | -0.96% |
|
| 2023/04/06 | 1 | 68.20 | 0 | 0.00 | 67.70 | 1 | 308 | 0.32% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 304 | -0.33% |
|
| 2023/03/30 | 5 | 69.92 | 0 | 0.00 | 70.70 | 5 | 304 | 1.64% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 69.20 | 68.70 | -1 | 293 | -0.34% |
|
| 2023/03/10 | 5 | 74.46 | 6 | 72.20 | 72.40 | -1 | 294 | -0.34% |
|
| 2023/03/09 | 8 | 81.28 | 0 | 0.00 | 80.10 | 8 | 284 | 2.81% |
|
| 2023/03/08 | 2 | 81.90 | 0 | 0.00 | 81.60 | 2 | 297 | 0.67% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 86.30 | 85.90 | -2 | 286 | -0.70% |
|
| 2023/03/06 | 3 | 85.00 | 1 | 87.90 | 86.50 | 2 | 277 | 0.72% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 82.60 | 81.50 | -3 | 260 | -1.15% |
|
| 2023/03/02 | 3 | 80.80 | 0 | 0.00 | 80.80 | 3 | 252 | 1.19% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 77.60 | 78.00 | -8 | 243 | -3.28% |
|
| 2023/02/22 | 6 | 78.88 | 0 | 0.00 | 76.80 | 6 | 247 | 2.42% |
|
| 2023/02/21 | 2 | 77.90 | 0 | 0.00 | 76.00 | 2 | 228 | 0.87% |
|
| 2023/02/02 | 2 | 68.30 | 3 | 67.77 | 68.90 | -1 | 206 | -0.48% |
|
| 2022/12/22 | 1 | 61.40 | 0 | 0.00 | 62.20 | 1 | 192 | 0.52% |
|
| 2022/12/09 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 192 | 0.52% |
|
| 2022/11/30 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 168 | 0.59% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 47.53 | 48.10 | -2 | 174 | -1.15% |
|
| 2022/09/26 | 2 | 57.85 | 0 | 0.00 | 56.30 | 2 | 307 | 0.65% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 65.10 | 62.80 | -2 | 306 | -0.65% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 65.53 | 66.40 | -6 | 304 | -1.97% |
|
| 2022/08/30 | 8 | 64.54 | 0 | 0.00 | 64.10 | 8 | 299 | 2.67% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 66.77 | 66.50 | -7 | 301 | -2.32% |
|
| 2022/08/19 | 3 | 65.57 | 0 | 0.00 | 65.80 | 3 | 341 | 0.88% |
|
| 2022/08/18 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 339 | 0.29% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 64.75 | 64.90 | -2 | 339 | -0.59% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 339 | -0.29% |
|
| 2022/08/04 | 4 | 63.38 | 0 | 0.00 | 64.60 | 4 | 285 | 1.40% |
|
| 2022/07/28 | 1 | 65.80 | 2 | 65.80 | 62.50 | -1 | 276 | -0.36% |
|
| 2022/07/22 | 1 | 62.20 | 0 | 0.00 | 60.80 | 1 | 219 | 0.46% |
|
| 2022/07/21 | 2 | 60.25 | 3 | 61.07 | 62.40 | -1 | 204 | -0.49% |
|
| 2022/07/18 | 0 | 0.00 | 7 | 54.81 | 58.40 | -7 | 172 | -4.05% |
|
| 2022/07/11 | 9 | 55.48 | 3 | 56.37 | 55.70 | 6 | 156 | 3.84% |
|
| 2022/06/20 | 1 | 52.30 | 0 | 0.00 | 49.90 | 1 | 128 | 0.78% |
|
| 2022/06/15 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 123 | 0.81% |
|
| 2022/06/10 | 1 | 55.70 | 0 | 0.00 | 54.30 | 1 | 115 | 0.87% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 48.20 | 47.65 | -3 | 47 | -6.34% |
|
| 2020/12/24 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 37 | 2.68% |
|
| 2020/12/18 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 37 | 2.66% |
|
| 2020/12/04 | 3 | 46.75 | 0 | 0.00 | 46.00 | 3 | 33 | 8.90% |
|
| 2020/12/01 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 25 | 3.92% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 40 | -2.47% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 59.00 | 57.90 | -1 | 39 | -2.51% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 36 | -2.74% |
|
| 2019/01/29 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 30 | 3.30% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 43 | -2.30% |
|
| 2018/11/30 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 41 | 4.78% |
|
| 2018/11/28 | 1 | 51.90 | 1 | 52.00 | 52.00 | 0 | 41 | 0.00% |
|
| 2018/11/07 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 41 | 2.39% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 59 | -1.68% |
|
| 2018/05/15 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 69 | 1.44% |
|