綠電 (8440)-元大-中山北路券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
33.20
漲跌
▼0.35
漲幅
-1.04%
成交量
93張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	33.60	0	0.00	33.30	0	163	0.00%
2025/01/14	0	34.00	0	0.00	34.20	0	172	0.02%
2025/01/13	1	33.90	0	0.00	33.50	1	175	0.57%
2025/01/10	0	0.00	2	35.30	35.30	-2	174	-1.15%
2025/01/03	1	38.50	1	36.85	36.85	0	190	0.00%
2024/12/16	0	0.00	1	37.65	36.80	-1	334	-0.30%
2024/12/06	0	0.00	1	41.05	40.80	-1	361	-0.28%
2024/12/04	0	0.00	2	40.60	40.95	-2	374	-0.53%
2024/11/29	0	0.00	4	40.28	40.45	-4	421	-0.95%
2024/11/27	5	40.49	2	40.38	40.35	3	439	0.68%
2024/11/26	0	0.00	1	41.20	41.20	-1	446	-0.22%
2024/11/25	0	0.00	4	41.49	41.30	-4	462	-0.86%
2024/11/21	2	40.18	1	40.60	40.15	1	533	0.19%
2024/11/20	1	40.35	0	0.00	40.40	1	579	0.17%
2024/11/19	0	40.30	2	41.20	41.05	-2	799	-0.25%
2024/11/18	9	41.82	0	0.00	40.15	9	922	0.98%
2024/11/15	5	42.42	4	43.10	42.10	1	934	0.11%
2024/11/14	1	42.05	0	0.00	42.00	1	946	0.11%
2024/11/13	2	42.90	6	42.69	42.65	-4	977	-0.41%
2024/11/08	0	0.00	1	44.20	44.10	-1	1,018	-0.10%
2024/11/07	1	44.90	0	0.00	45.20	1	1,053	0.09%
2024/11/06	1	45.65	2	46.88	45.25	-1	1,090	-0.09%
2024/11/05	0	0.00	1	44.90	44.50	-1	1,094	-0.09%
2024/11/04	0	0.00	1	44.60	44.50	-1	1,128	-0.09%
2024/10/25	0	0.00	3	43.65	44.20	-3	1,437	-0.21%
2024/10/24	1	43.70	7	43.68	43.80	-6	1,512	-0.40%
2024/10/23	9	44.86	0	0.00	44.70	9	1,560	0.58%
2024/10/22	4	44.21	0	0.00	44.30	4	1,929	0.21%
2024/10/18	0	0.00	12	42.97	43.00	-12	2,073	-0.58%
2024/10/11	0	43.60	0	43.20	43.25	0	2,090	0.00%
2024/10/09	0	0.00	1	44.10	44.00	-1	2,095	-0.05%
2024/10/01	1	47.00	0	0.00	47.00	1	2,120	0.05%
2024/09/30	1	47.75	6	49.13	47.30	-5	2,165	-0.23%
2024/09/27	2	47.05	1	47.70	47.30	1	2,238	0.04%
2024/09/26	2	47.43	2	48.00	47.05	0	2,312	0.00%
2024/09/25	4.3	48.77	3	47.62	48.00	1.3	2,348	0.06%
2024/09/24	2	47.93	4	47.43	47.75	-2	2,555	-0.08%
2024/09/23	5	48.21	4	48.28	48.75	1	2,590	0.04%
2024/09/19	3	48.07	0	0.00	47.50	3	2,717	0.11%
2024/09/18	18	48.24	18	48.09	48.20	0	2,717	0.00%
2024/09/16	2	46.48	0	0.00	46.45	2	2,705	0.07%
2024/09/12	2	47.60	3	46.32	46.20	-1	2,702	-0.04%
2024/09/11	1	46.65	0	0.00	46.00	1	2,699	0.04%
2024/09/10	2	46.35	2	45.98	46.20	0	2,695	0.00%
2024/09/09	0	0.00	1	47.90	47.50	-1	2,687	-0.04%
2024/09/05	3	50.28	1	48.85	48.80	2	2,680	0.07%
2024/09/04	2	48.55	2	49.73	49.25	0	2,671	0.00%
2024/09/03	1	50.60	2	50.80	50.70	-1	2,662	-0.04%
2024/09/02	5	51.12	4	52.90	50.60	1	2,657	0.04%
2024/08/30	1	50.50	0	0.00	50.50	1	2,627	0.04%
2024/08/28	3	51.90	1.2	51.65	51.70	1.8	2,610	0.07%
2024/08/27	1	50.80	0	0.00	52.00	1	2,603	0.04%
2024/08/26	4	53.65	4	52.60	52.00	0	2,589	0.00%
2024/08/23	31.7	53.54	32	53.35	53.80	-0.3	2,560	-0.01%
2024/08/22	34	52.99	25	53.96	52.60	9	2,520	0.36%
2024/08/21	63.2	54.35	57	55.61	54.00	6.2	2,474	0.25%
2024/08/20	6	53.55	8.1	53.90	54.90	-2.1	2,252	-0.09%
2024/08/19	2	50.15	0	0.00	49.95	2	2,133	0.09%
2024/08/16	1	51.00	1	50.20	50.60	0	2,122	0.00%
2024/08/15	1	50.30	2	51.25	50.50	-1	2,113	-0.05%
2024/08/14	2	50.15	1	49.65	49.65	1	2,084	0.05%
2024/08/13	2	48.95	1	49.25	50.10	1	2,075	0.05%
2024/08/09	13	50.88	3	51.00	50.10	10	2,053	0.49%
2024/08/08	2	48.48	2	48.90	48.15	0	2,019	0.00%
2024/08/07	0	0.00	2	47.75	48.05	-2	1,983	-0.10%
2024/08/06	1	43.65	0	0.00	43.70	1	1,960	0.05%
2024/08/05	2	46.88	0	0.00	46.65	2	1,925	0.10%
2024/08/02	0.1	51.50	0	0.00	51.80	0.1	1,914	0.01%
2024/08/01	25	54.50	26	55.05	54.50	-1	1,910	-0.05%
2024/07/31	52	54.52	51	55.91	53.80	1	1,868	0.05%
2024/07/30	38	52.35	39	51.12	56.20	-1	1,717	-0.06%
2024/07/29	6	55.98	7	52.34	51.10	-1	1,649	-0.06%
2024/07/26	2	54.55	1	52.10	55.30	1	1,579	0.06%
2024/07/23	15	60.59	7.1	58.99	56.50	7.9	1,534	0.51%
2024/07/22	3	57.73	20	61.08	61.10	-17	1,169	-1.45%
2024/07/19	19	50.72	17	53.75	55.60	2	1,072	0.19%
2024/07/10	0	0.00	0.5	57.70	57.00	-0.5	1,486	-0.03%
2024/07/09	0.5	56.30	0	0.00	57.00	0.5	1,531	0.03%
2024/07/04	2	58.00	0.2	58.00	58.50	1.8	1,492	0.12%
2024/07/03	2.2	60.32	5	61.86	61.10	-2.8	1,448	-0.19%
2024/07/02	1	55.60	2	59.80	59.90	-1	1,350	-0.07%
2024/07/01	1	50.30	1	53.80	54.50	0	1,272	0.00%
2024/06/28	7	57.64	12	58.44	57.00	-5	1,223	-0.41%
2024/06/27	5	54.20	0	0.00	55.00	5	1,009	0.50%
2024/06/26	1.1	48.01	8	49.08	50.00	-6.9	967	-0.71%
2024/06/25	2	44.98	7	43.26	45.50	-5	847	-0.59%
2024/06/24	4	41.65	3	43.45	41.40	1	809	0.12%
2024/06/21	0	0.00	2	41.65	42.00	-2	798	-0.25%
2024/06/18	1	40.20	0	0.00	40.15	1	789	0.13%
2024/06/14	0	0.00	1	39.45	39.90	-1	787	-0.13%
2024/06/05	1	38.50	0	0.00	39.35	1	783	0.13%
2024/05/22	2	41.20	0	0.00	41.00	2	799	0.25%
2024/05/21	2	41.78	1	41.85	41.55	1	802	0.12%
2024/05/17	4	41.26	0	0.00	41.00	4	814	0.49%
2024/05/16	0	0.00	10	42.31	42.30	-10	809	-1.24%
2024/05/15	2	41.48	0	0.00	41.55	2	804	0.25%
2024/05/14	1	42.00	0	0.00	41.65	1	800	0.12%
2024/05/13	5	42.38	1	42.25	42.25	4	796	0.50%
2024/05/10	0	0.00	5	43.27	43.50	-5	790	-0.63%
2024/05/09	3	42.00	0	0.00	41.90	3	782	0.38%
2024/05/08	1	42.50	0	0.00	42.30	1	780	0.13%
2024/05/07	6	43.25	1	44.15	42.85	5	777	0.64%
2024/05/06	3	40.87	2	42.33	43.00	1	760	0.13%
2024/05/02	1	41.10	0	0.00	40.85	1	746	0.13%
2024/04/30	2	41.80	0	0.00	41.60	2	741	0.27%
2024/04/29	2	41.93	1	42.25	42.50	1	739	0.14%
2024/04/26	0	0.00	1	42.15	41.80	-1	738	-0.14%
2024/04/25	1	41.15	0	0.00	41.15	1	731	0.14%
2024/04/24	10	42.42	0	0.00	42.15	10	728	1.37%
2024/04/22	5	42.59	7	42.49	41.65	-2	797	-0.25%
2024/04/19	1	42.05	0	0.00	41.75	1	771	0.13%
2024/04/18	1	44.55	2	43.73	44.90	-1	733	-0.14%
2024/04/17	60	46.25	57	47.85	45.25	3	677	0.44%
2024/04/16	9	46.67	19	45.72	45.85	-10	508	-1.97%
2024/04/15	7	42.52	11	41.29	43.00	-4	327	-1.22%
2024/03/29	0	0.00	3	38.80	38.80	-3	267	-1.12%
2024/03/28	0	0.00	1	39.65	38.50	-1	266	-0.38%
2024/03/26	1	38.85	0	0.00	38.90	1	260	0.38%
2024/03/25	3	39.53	0	0.00	39.50	3	257	1.16%
2024/03/22	0	0.00	4	38.75	38.55	-4	253	-1.58%
2024/03/18	0	38.95	5	38.50	38.75	-5	249	-2.00%
2024/03/13	5	38.60	0	0.00	38.60	5	250	1.99%
2024/03/12	2	37.35	0	0.00	38.00	2	252	0.79%
2024/03/08	1	37.90	1	37.45	37.00	0	277	0.00%
2024/03/04	0	0.00	1	39.50	39.10	-1	271	-0.37%
2024/03/01	2	39.53	0	0.00	39.35	2	268	0.74%
2024/02/21	1	39.00	0	0.00	38.80	1	231	0.43%
2024/02/20	0	0.00	1	38.00	37.50	-1	219	-0.46%