富邦媒 (8454)-元大-中山北路券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
356.0
漲跌
▲3.5
漲幅
+0.99%
成交量
353張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.4	354.50	356.00	-0.4	332	-0.12%
2025/01/22	0	0.00	0	354.00	352.50	0	336	0.00%
2025/01/21	0	0.00	0.9	356.50	355.50	-0.9	345	-0.26%
2025/01/20	0	0.00	0.2	354.06	357.00	-0.2	349	-0.05%
2025/01/17	0	351.00	0	0.00	350.50	0	358	0.01%
2025/01/16	0	348.50	0.1	348.00	347.50	0	359	-0.01%
2025/01/15	0	342.00	0	0.00	344.50	0	357	0.00%
2025/01/13	0	332.00	0	0.00	334.00	0	361	0.01%
2025/01/10	0	336.00	0	0.00	333.50	0	363	0.00%
2025/01/09	0	341.25	0	342.00	339.50	0	379	0.01%
2025/01/06	0.1	340.75	0	0.00	342.50	0.1	382	0.01%
2025/01/03	0	0.00	3.7	336.46	337.00	-3.7	380	-0.97%
2025/01/02	0.2	335.56	2	335.01	335.00	-1.8	380	-0.47%
2024/12/31	0.1	336.85	3	334.67	333.50	-2.9	378	-0.77%
2024/12/30	0	344.71	0	0.00	343.00	0	377	0.01%
2024/12/27	0	349.00	1	348.50	348.50	-1	380	-0.26%
2024/12/26	1	354.50	0	0.00	350.50	1	382	0.26%
2024/12/25	0	354.50	1	353.00	353.00	-1	387	-0.25%
2024/12/24	0	355.00	0	0.00	356.00	0	392	0.01%
2024/12/23	1	354.50	1.3	354.04	355.00	-0.3	394	-0.08%
2024/12/20	0	347.25	0	0.00	345.00	0	390	0.00%
2024/12/19	0.1	345.00	1.1	347.82	348.00	-1	389	-0.26%
2024/12/17	0	347.50	0	0.00	348.00	0	388	0.01%
2024/12/16	0.3	345.96	1	347.50	348.00	-0.7	388	-0.17%
2024/12/13	0.1	346.12	0.2	346.00	345.50	-0.1	388	-0.02%
2024/12/11	0.2	351.00	0	0.00	350.00	0.2	381	0.05%
2024/12/10	0.2	349.35	0	0.00	348.00	0.2	373	0.05%
2024/12/09	0	353.00	1.4	352.92	352.50	-1.4	372	-0.37%
2024/12/06	0.2	360.50	0	0.00	359.00	0.2	380	0.05%
2024/12/05	0	0.00	0.2	363.00	360.50	-0.2	377	-0.05%
2024/12/04	0	0.00	0.2	362.53	364.50	-0.2	377	-0.04%
2024/12/02	0.5	364.50	0	0.00	363.00	0.5	384	0.13%
2024/11/29	0.2	362.68	0	0.00	363.50	0.2	385	0.06%
2024/11/28	0	0.00	0	374.00	367.00	0	383	0.00%
2024/11/27	0	0.00	0.1	377.18	373.50	-0.1	382	-0.03%
2024/11/22	0	368.00	0	0.00	369.50	0	350	0.00%
2024/11/21	0.3	364.67	0	0.00	364.00	0.3	345	0.09%
2024/11/20	0.3	365.17	0	0.00	365.00	0.3	345	0.09%
2024/11/18	0	0.00	0.2	370.00	366.00	-0.2	346	-0.04%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.01%
2024/11/12	2	372.50	0.2	371.88	370.00	1.8	356	0.50%
2024/11/06	0.1	366.75	0	0.00	364.50	0.1	404	0.03%
2024/11/05	1.4	365.24	0	0.00	364.00	1.4	407	0.33%
2024/10/30	0.1	378.00	0	0.00	375.50	0.1	434	0.01%
2024/10/25	0	370.50	0	0.00	370.00	0	433	0.00%
2024/10/23	0.2	377.03	0	0.00	376.00	0.2	432	0.04%
2024/10/21	0	378.50	0	0.00	381.00	0	445	0.01%
2024/10/18	0	379.00	0.7	381.50	378.00	-0.7	453	-0.15%
2024/10/16	0.1	378.58	0	0.00	387.50	0.1	465	0.01%
2024/10/15	0	0.00	0	387.00	384.00	0	453	0.00%
2024/10/14	0	0.00	0.3	387.00	385.50	-0.3	457	-0.07%
2024/10/09	0.2	391.50	0	0.00	390.00	0.2	480	0.04%
2024/10/07	0.3	396.70	1	401.49	396.50	-0.8	492	-0.15%
2024/10/04	1	396.01	0	0.00	397.50	1	494	0.21%
2024/10/01	0.1	389.33	0	0.00	390.00	0.1	492	0.02%
2024/09/30	0	393.00	0.4	394.75	394.00	-0.4	497	-0.08%
2024/09/27	0	396.50	0.6	393.70	398.00	-0.5	505	-0.10%
2024/09/26	0	0.00	1	398.00	397.50	-1	504	-0.20%
2024/09/25	0	394.00	1	395.00	395.00	-1	506	-0.19%
2024/09/19	1.2	381.42	0	0.00	381.00	1.2	519	0.23%
2024/09/18	0	0.00	0.2	384.50	381.50	-0.2	524	-0.04%
2024/09/10	0	371.50	0	0.00	372.00	0	597	0.00%
2024/09/09	0	372.38	0	0.00	373.00	0	597	0.01%
2024/09/06	0	377.50	0	0.00	378.00	0	597	0.00%
2024/09/05	0.1	379.79	0	0.00	376.00	0.1	613	0.01%
2024/09/04	0	377.50	0	0.00	375.50	0	620	0.00%
2024/09/02	0	391.00	0.2	390.50	391.00	-0.2	621	-0.03%
2024/08/26	0.1	399.31	2	399.00	397.00	-1.9	729	-0.26%
2024/08/23	0	394.50	0.1	392.50	394.50	0	734	0.00%
2024/08/21	0	394.09	0	0.00	395.00	0	744	0.00%
2024/08/20	0	397.67	0	0.00	393.50	0	749	0.00%
2024/08/19	0	396.60	0	0.00	393.00	0	755	0.00%
2024/08/16	1	410.00	0	0.00	411.00	1	762	0.13%
2024/08/14	0	0.00	2	410.25	408.00	-2	774	-0.26%
2024/08/13	1	399.12	0	0.00	402.00	1	795	0.13%
2024/08/12	0	408.00	0	0.00	409.50	0	800	0.00%
2024/08/09	1.1	390.31	0	0.00	385.00	1.1	787	0.13%
2024/08/08	0.1	391.50	0	394.00	390.00	0	777	0.00%
2024/08/07	0.1	393.07	0	0.00	399.50	0.1	763	0.02%
2024/08/06	0.1	384.25	0	387.50	390.50	0.1	764	0.01%
2024/08/05	0.1	380.78	0	0.00	382.00	0.1	762	0.02%
2024/08/02	0.1	410.43	6	408.08	406.00	-5.9	747	-0.79%
2024/07/31	0	413.00	0	0.00	418.00	0	780	0.00%
2024/07/29	0	0.00	9	417.67	417.00	-9	837	-1.07%
2024/07/26	0	410.50	1	407.00	413.00	-1	851	-0.12%
2024/07/23	0	403.50	0	0.00	405.00	0	886	0.00%
2024/07/22	2	402.74	2	403.00	398.00	0	898	0.00%
2024/07/19	1	410.00	0	0.00	406.00	1	931	0.11%
2024/07/18	0	0.00	1	417.50	418.00	-1	942	-0.11%
2024/07/17	0.1	418.00	0.1	419.03	419.50	0	953	0.00%
2024/07/16	2.1	413.81	0.3	418.00	414.00	1.8	963	0.18%
2024/07/15	7	416.79	0	0.00	415.00	7	985	0.71%
2024/07/12	6.1	420.99	2	415.75	422.00	4.1	991	0.41%
2024/07/10	0	402.50	0	0.00	401.50	0	978	0.00%
2024/07/09	0	408.00	0.2	405.00	405.00	-0.1	979	-0.01%
2024/07/05	0.1	415.00	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	1.1	414.12	0	0.00	414.00	1.1	1,013	0.11%
2024/07/03	0.1	425.83	0	426.50	427.00	0.1	1,006	0.01%
2024/07/01	0	429.00	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0	0.00	2	430.00	429.50	-2	1,006	-0.20%
2024/06/25	0	428.00	1	425.00	425.00	-1	1,021	-0.10%
2024/06/24	3	429.33	0	434.21	427.00	3	1,020	0.29%
2024/06/21	0	0.00	0	433.50	433.00	0	1,025	0.00%
2024/06/20	0	436.00	0	0.00	435.00	0	1,031	0.00%
2024/06/18	0.2	443.11	0.1	445.00	442.50	0.1	1,024	0.01%
2024/06/17	1.1	430.40	0.1	442.50	442.00	1	1,022	0.09%
2024/06/13	0	429.50	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0	426.43	0.1	426.00	424.00	-0.1	1,023	-0.01%
2024/06/11	0.1	438.70	0.2	436.00	433.00	-0.1	1,012	-0.01%
2024/06/07	0.3	443.46	0	445.00	442.00	0.3	1,016	0.03%
2024/06/05	0	445.00	1	444.00	443.00	-1	1,014	-0.10%
2024/06/04	0	444.92	0	0.00	444.50	0	1,003	0.00%
2024/06/03	0.1	440.50	0	0.00	439.00	0.1	1,005	0.01%
2024/05/31	2.1	447.78	2.4	444.14	439.00	-0.2	1,005	-0.02%
2024/05/30	0.1	421.50	0	0.00	419.00	0.1	962	0.01%
2024/05/29	0	0.00	0.2	429.00	423.50	-0.2	965	-0.02%
2024/05/27	0	429.50	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0	427.00	0	0.00	427.50	0	1,167	0.00%
2024/05/21	0	430.50	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0	430.00	0	0.00	435.50	0	1,198	0.00%
2024/05/17	0	0.00	0.2	436.33	432.00	-0.2	1,190	-0.01%
2024/05/16	2	424.50	2	424.50	424.00	0	1,185	0.00%
2024/05/13	0	0.00	0.1	421.00	419.00	-0.1	1,253	-0.01%
2024/05/10	0.1	418.50	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	1	422.00	1	421.50	419.00	0	1,255	0.00%
2024/05/08	0.1	424.00	0.1	425.50	421.00	0	1,258	0.00%
2024/05/07	1	440.00	1	428.00	428.50	0	1,262	0.00%
2024/05/06	0	440.00	1.3	430.92	435.00	-1.3	1,255	-0.10%
2024/05/03	4.4	426.67	3.4	426.01	419.50	1	1,225	0.08%
2024/05/02	0.1	441.50	1.1	445.76	442.00	-1	1,181	-0.09%
2024/04/30	2	440.75	2.8	437.15	442.00	-0.8	1,172	-0.07%
2024/04/29	1	442.96	4	442.38	442.00	-3	1,152	-0.26%
2024/04/26	1.1	417.44	1	419.50	421.00	0.1	1,114	0.01%
2024/04/25	1	425.84	3	419.50	422.00	-2	1,108	-0.18%
2024/04/24	0.1	402.71	0	0.00	401.50	0.1	1,083	0.00%
2024/04/23	1.4	403.02	0	0.00	403.00	1.4	1,072	0.13%
2024/04/22	0.1	395.00	1	395.50	399.00	-1	1,064	-0.09%
2024/04/19	2.2	388.81	0	0.00	384.50	2.2	1,054	0.21%
2024/04/18	0.1	387.54	0	0.00	395.00	0.1	1,041	0.01%
2024/04/17	0	382.00	0.2	381.50	383.00	-0.1	1,045	-0.01%
2024/04/16	0.1	379.05	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.1	385.23	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1.1	392.15	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	0.1	404.50	0.3	403.00	400.50	-0.2	1,020	-0.02%
2024/04/10	0	394.00	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0.1	389.78	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0.1	391.52	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0.1	386.35	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	392.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0.1	394.12	0	0.00	392.50	0.1	984	0.01%
2024/03/29	1.1	386.18	0	0.00	387.00	1.1	976	0.11%
2024/03/28	0	385.50	0	0.00	393.00	0	968	0.00%
2024/03/26	0.1	385.30	0	383.00	382.50	0.1	952	0.01%
2024/03/25	1.2	384.28	1	384.50	382.50	0.2	945	0.02%
2024/03/22	2.1	389.09	1	388.00	389.50	1.1	940	0.11%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.3	389.70	0	0.00	390.00	0.3	937	0.03%
2024/03/19	1.5	400.97	1	395.00	394.50	0.5	929	0.05%
2024/03/18	0	408.50	0	0.00	405.00	0	910	0.00%
2024/03/15	1.3	402.79	1	401.00	400.50	0.3	911	0.03%
2024/03/13	2.1	402.92	1	401.50	400.50	1.1	898	0.12%
2024/03/12	1.1	403.50	1	406.50	408.00	0.1	893	0.01%
2024/03/11	1.2	403.32	1	403.00	402.50	0.2	895	0.02%
2024/03/08	1.3	406.71	1	402.50	403.00	0.3	890	0.03%
2024/03/07	0.2	410.80	0	0.00	406.00	0.2	883	0.03%
2024/03/06	2.1	418.80	0	0.00	411.50	2.1	871	0.25%
2024/03/05	1.2	424.33	0	0.00	420.00	1.2	868	0.14%
2024/03/04	4.1	435.57	1	435.00	428.50	3.1	859	0.36%
2024/03/01	1.1	437.41	1	434.00	432.00	0.1	855	0.01%
2024/02/29	0.1	439.35	1.4	449.21	444.50	-1.3	844	-0.15%
2024/02/27	0.1	427.39	0	0.00	424.00	0.1	677	0.01%
2024/02/22	0.1	428.98	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0.1	439.50	0	0.00	437.00	0.1	622	0.02%
2024/02/19	0.1	445.00	0	441.50	444.50	0.1	612	0.02%
2024/02/16	0.1	427.51	0	0.00	431.00	0.1	599	0.01%
2024/02/15	1.6	404.95	1	412.50	414.50	0.6	584	0.09%
2024/02/05	1.6	430.75	1	424.50	421.50	0.6	547	0.12%