柏文 (8462)-元大-承德券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
36張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	127.75	126.00	-2	142	-1.41%
2024/05/16	0	0.00	1	129.00	130.00	-1	141	-0.71%
2024/05/13	0	0.00	0	116.50	120.50	0	128	-0.01%
2024/04/29	0	0.00	1	111.00	111.00	-1	127	-0.79%
2024/04/17	0.1	110.50	0	0.00	109.50	0.1	128	0.08%
2024/04/15	0	0.00	0.3	112.00	111.00	-0.3	128	-0.24%
2024/04/12	0	113.00	6	112.33	112.00	-6	128	-4.68%
2024/04/11	2	114.25	0	0.00	113.00	2	127	1.57%
2024/04/10	6	115.50	0	0.00	115.50	6	126	4.73%
2024/02/21	3	114.17	0	0.00	114.00	3	58	5.17%
2024/02/15	3	113.67	0	0.00	113.00	3	52	5.71%
2024/01/31	0.1	113.50	2	112.50	112.50	-1.9	51	-3.71%
2024/01/29	1	114.50	0	0.00	115.00	1	49	2.04%
2024/01/25	1	118.50	0	0.00	116.00	1	47	2.09%
2024/01/24	1	119.50	0	0.00	118.00	1	46	2.14%
2024/01/12	1	121.00	0	0.00	121.50	1	45	2.20%
2024/01/11	3	121.83	0	0.00	121.50	3	47	6.36%
2024/01/10	1	124.00	0	0.00	124.00	1	49	2.03%
2024/01/09	1	125.00	0	0.00	125.50	1	49	2.02%
2023/11/15	0	0.00	1.2	119.09	120.00	-1.2	76	-1.57%
2023/11/08	0	0.00	2	120.75	121.00	-2	83	-2.39%
2023/10/27	2	116.75	0	0.00	117.50	2	87	2.30%
2023/08/16	0	0.00	10	145.00	139.50	-10	95	-10.50%
2023/07/21	0	0.00	2	152.50	151.50	-2	117	-1.70%
2023/07/13	3	156.00	0	0.00	155.50	3	122	2.45%
2023/07/10	0	0.00	2	159.50	159.00	-2	130	-1.53%
2023/07/06	7	160.00	0	0.00	159.00	7	129	5.40%
2023/07/04	2	160.25	0	0.00	160.50	2	126	1.58%
2023/07/03	2	161.25	0	0.00	159.50	2	128	1.56%
2023/06/08	0	0.00	1	153.50	154.00	-1	132	-0.76%
2023/05/10	0	0.00	7	147.00	147.00	-7	149	-4.68%
2023/05/04	0	0.00	1	156.50	157.00	-1	153	-0.65%
2023/04/17	0	0.00	1	155.00	153.50	-1	141	-0.71%
2023/04/14	1	156.50	0	0.00	156.50	1	139	0.72%
2023/04/13	3	150.00	0	0.00	153.00	3	134	2.23%
2023/04/10	4	146.50	0	0.00	146.00	4	128	3.12%
2023/03/24	0.1	146.00	0	0.00	143.50	0.1	114	0.04%
2023/03/23	0	0.00	1	152.00	149.50	-1	110	-0.91%
2023/03/14	0	0.00	7	138.50	137.50	-7	100	-7.00%
2023/03/09	3	148.00	0	0.00	149.00	3	93	3.21%
2023/02/21	3	139.50	0	0.00	139.00	3	84	3.57%
2023/02/20	1	140.50	0	0.00	140.00	1	84	1.18%
2023/02/07	0	0.00	0.1	138.00	140.00	-0.1	77	-0.13%
2023/02/06	0	129.00	1	129.00	134.00	-1	73	-1.32%
2022/12/07	0	0.00	7	130.00	129.00	-7	61	-11.43%
2022/12/06	0	0.00	6	131.17	133.00	-6	59	-10.01%
2022/12/02	3	122.67	0	0.00	123.00	3	54	5.48%
2022/11/25	0	0.00	4	122.50	121.00	-4	48	-8.24%
2022/11/24	4	111.00	0	0.00	112.00	4	41	9.74%
2022/11/23	1	109.50	0	0.00	110.00	1	39	2.51%
2022/11/21	4	109.00	0	0.00	109.00	4	39	10.12%
2022/11/15	2	107.50	0	0.00	110.50	2	38	5.20%
2022/11/11	0	0.00	6	109.25	109.50	-6	37	-16.04%
2022/11/10	3	114.33	0	0.00	114.50	3	33	9.09%
2022/11/09	1	115.00	0	0.00	115.50	1	33	3.02%
2022/11/08	4	115.00	0	0.00	116.00	4	33	11.98%
2022/11/04	1	114.50	0	0.00	115.50	1	33	2.95%
2022/10/26	0	0.00	3	107.00	110.00	-3	34	-8.75%
2022/10/25	0	0.00	1	108.00	108.50	-1	34	-2.90%
2022/10/21	1	104.00	0	0.00	104.00	1	33	2.95%
2022/10/20	3	106.83	0	0.00	104.50	3	33	8.91%
2022/10/19	0	0.00	2	110.50	111.00	-2	31	-6.38%
2022/10/17	2	105.25	0	0.00	107.00	2	31	6.44%
2022/09/20	0	0.00	1	124.00	124.50	-1	29	-3.34%
2022/09/19	0	0.00	4	123.50	124.00	-4	31	-12.75%
2022/08/25	1	122.00	0	0.00	124.00	1	35	2.81%
2022/08/12	1	121.00	0	0.00	123.00	1	37	2.66%
2022/08/09	3	121.50	0	0.00	121.00	3	41	7.20%
2022/07/15	0	0.00	3	126.00	125.50	-3	46	-6.43%
2022/07/01	0	0.00	1	129.00	128.00	-1	47	-2.10%
2022/06/30	1	129.50	0	0.00	130.00	1	47	2.10%
2022/06/29	1	131.00	0	0.00	133.50	1	48	2.07%
2022/06/27	2	132.50	0	0.00	133.50	2	48	4.12%
2022/06/24	0	0.00	0	132.00	131.50	0	47	-0.10%
2022/06/01	0	123.00	0	0.00	122.50	0	49	0.09%
2022/05/09	0.1	116.00	0	0.00	114.50	0.1	50	0.10%
2022/05/03	0	119.00	0	0.00	119.50	0	53	0.01%
2022/04/27	0	120.00	0	0.00	120.00	0	53	0.02%
2022/04/26	0	123.50	0	0.00	124.00	0	52	0.02%
2022/04/19	0	128.00	0	0.00	127.50	0	53	0.01%
2022/04/11	0	0.00	0.1	131.00	128.50	-0.1	57	-0.23%
2022/03/17	0	128.00	0	0.00	129.00	0	55	0.01%
2022/03/09	0	128.00	0	0.00	127.50	0	56	0.01%
2022/03/08	0	128.00	0	0.00	127.50	0	56	0.01%
2022/03/01	0	133.50	0	0.00	134.50	0	73	0.01%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.02%
2021/12/21	0	135.00	0	0.00	135.00	0	79	0.05%
2021/12/20	0	135.00	0	0.00	135.50	0	81	0.05%
2021/12/16	0	136.00	0	0.00	135.50	0	80	0.05%
2021/12/09	0	138.50	0	0.00	138.00	0	78	0.05%
2021/12/06	0	137.00	0	0.00	136.00	0	77	0.05%
2021/12/03	0	138.00	0	0.00	136.50	0	78	0.05%
2021/12/02	0.1	137.50	0	0.00	138.00	0.1	78	0.13%
2021/11/30	0.1	134.64	0	0.00	136.00	0.1	76	0.18%
2021/11/29	0.4	135.43	0	0.00	135.00	0.4	67	0.52%
2021/11/26	0.2	139.83	0	0.00	137.50	0.2	63	0.24%
2021/11/25	2.2	139.64	0	0.00	139.50	2.2	61	3.47%
2021/10/05	0.2	138.50	0	0.00	139.00	0.2	86	0.23%
2021/10/04	0.2	139.00	0	0.00	138.50	0.2	96	0.20%
2021/08/16	0.2	138.00	0	0.00	136.50	0.2	138	0.14%
2021/07/08	0	0.00	2.2	166.91	166.50	-2.2	143	-1.54%
2021/06/04	0.2	146.00	0	0.00	147.50	0.2	150	0.13%
2021/05/13	1	137.00	0	0.00	141.50	1	150	0.66%
2021/05/12	0.1	140.00	0	0.00	137.00	0.1	145	0.07%
2021/05/11	0	0.00	1	150.50	146.50	-1	136	-0.73%
2021/02/23	0.1	164.00	0	0.00	163.00	0.1	108	0.09%
2021/02/22	0.1	162.00	1	160.00	162.00	-0.9	105	-0.85%
2020/12/22	0.1	153.00	0	0.00	152.50	0.1	80	0.12%
2020/12/01	0.1	162.50	0	0.00	163.50	0.1	77	0.13%
2020/11/27	0	0.00	1	163.00	162.50	-1	75	-1.33%
2020/11/04	0.2	157.00	0	0.00	157.00	0.2	73	0.27%
2020/10/23	0.2	161.50	0	0.00	161.50	0.2	86	0.17%
2020/09/23	0.6	162.00	0	0.00	160.50	0.6	130	0.46%
2020/09/17	0.6	166.50	0	0.00	165.50	0.6	138	0.43%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.06%
2020/08/20	0.6	170.00	0	0.00	168.00	0.6	200	0.30%
2020/07/28	0	172.00	0	0.00	170.50	0	306	0.01%
2020/07/27	1	173.50	0.2	176.00	174.50	0.8	320	0.25%
2020/07/22	0.1	181.50	0	0.00	181.00	0.1	348	0.03%
2020/07/17	6.2	180.13	0	0.00	179.50	6.2	349	1.78%
2020/07/15	1	191.00	0	0.00	192.50	1	345	0.29%
2020/07/14	1	193.00	0	0.00	190.00	1	346	0.29%
2020/06/23	0.4	188.00	0	0.00	186.50	0.4	356	0.11%
2020/06/18	0.1	190.00	0	0.00	190.00	0.1	367	0.03%
2020/06/12	0	0.00	4	182.00	192.50	-4	389	-1.03%
2020/06/11	1.3	194.77	0	0.00	192.00	1.3	391	0.33%
2020/06/09	1	204.00	0	0.00	200.50	1	396	0.25%
2020/06/08	0	0.00	1	208.00	204.00	-1	397	-0.25%
2020/06/01	1	202.50	0	0.00	202.50	1	391	0.26%
2020/05/28	0.2	196.50	0	0.00	195.50	0.2	384	0.05%
2020/05/26	0	0.00	1	200.00	193.50	-1	385	-0.26%
2020/05/14	1	175.50	0	0.00	176.00	1	321	0.31%
2020/05/12	3	174.00	1	178.00	176.50	2	313	0.64%
2020/05/05	1.1	167.64	0	0.00	169.00	1.1	294	0.37%
2020/03/24	1	118.50	0	0.00	119.00	1	226	0.44%
2020/03/16	2	145.00	1	145.00	142.50	1	201	0.50%
2020/03/11	1	169.50	0	0.00	165.50	1	191	0.52%
2020/03/10	0	0.00	1	163.00	168.00	-1	193	-0.52%
2020/03/09	0	0.00	1	163.00	164.50	-1	191	-0.52%
2020/03/03	1	172.50	0	0.00	170.00	1	193	0.52%
2020/02/24	1	174.50	0	0.00	174.50	1	210	0.48%
2020/02/13	2	176.25	0	0.00	176.50	2	229	0.87%
2020/02/06	2	177.00	0	0.00	177.50	2	238	0.84%
2020/02/03	1	156.00	0	0.00	169.00	1	240	0.42%
2020/01/31	0	0.00	1	163.00	168.50	-1	232	-0.43%
2019/12/23	0.1	198.00	0	0.00	197.00	0.1	247	0.04%
2019/12/18	0	0.00	1	201.50	202.50	-1	275	-0.36%
2019/12/10	1	188.50	0	0.00	186.50	1	276	0.36%
2019/12/09	1	185.50	0	0.00	190.50	1	276	0.36%
2019/11/26	2	195.75	0	0.00	195.00	2	291	0.69%
2019/08/27	1	224.00	1	224.00	224.00	0	422	0.00%
2019/07/24	1	248.50	1	253.00	253.50	0	384	0.00%
2019/05/24	3	247.00	3	246.50	246.50	0	177	0.00%
2019/05/08	0	0.00	2	218.50	218.50	-2	121	-1.65%
2019/04/29	2	199.00	0	0.00	198.50	2	104	1.91%
2019/04/23	0	0.00	1	195.50	196.00	-1	105	-0.95%
2019/03/14	1	183.50	0	0.00	180.00	1	66	1.50%
2018/08/24	0	0.00	1	166.00	168.00	-1	131	-0.76%
2018/07/19	1	190.50	0	0.00	190.50	1	171	0.58%