鉅明 (8928)-元大-承德券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.55
漲跌
▼0.50
漲幅
-1.39%
成交量
138張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	35.68	0	0.00	35.55	3	146	2.04%
2024/06/20	3	36.05	0	0.00	36.05	3	145	2.06%
2024/06/18	2	36.15	0	0.00	36.20	2	144	1.39%
2024/06/17	3	36.20	0	0.00	36.15	3	143	2.09%
2024/06/14	3	36.40	0	0.00	36.40	3	142	2.10%
2024/06/11	2	36.45	0	0.00	36.45	2	134	1.49%
2024/06/07	0	0.00	1	35.55	35.70	-1	127	-0.78%
2024/06/03	2	35.50	0	0.00	35.40	2	128	1.56%
2024/05/16	0	0.00	0.1	34.40	34.65	-0.1	107	-0.09%
2024/05/09	1	33.70	1	33.70	33.70	0	95	0.00%
2024/05/08	4	34.84	6	34.84	34.85	-2	85	-2.34%
2024/01/08	0	0.00	1	31.85	31.95	-1	42	-2.38%
2023/09/25	2	35.60	2	36.43	35.45	0	90	0.00%
2023/09/13	0	0.00	2	33.80	33.90	-2	61	-3.24%
2023/08/04	0	0.00	1	36.25	36.55	-1	81	-1.23%
2023/06/21	1	37.65	0	0.00	37.65	1	117	0.85%
2023/05/31	0	0.00	2	37.10	36.90	-2	157	-1.27%
2023/05/26	2	36.83	0	0.00	36.50	2	266	0.75%
2023/04/18	1	38.90	0	0.00	38.80	1	330	0.30%
2023/03/09	0	0.00	0	41.15	40.90	0	371	-0.01%
2023/03/08	0	0.00	1	41.10	41.15	-1	366	-0.27%
2023/03/02	0	0.00	22	41.97	41.70	-22	338	-6.51%
2023/03/01	22	41.90	0	0.00	41.70	22	319	6.89%
2023/02/24	0	45.30	0	0.00	44.80	0	270	0.01%
2023/02/23	0	0.00	1	42.85	43.85	-1	229	-0.44%
2022/11/10	0	0.00	3	36.50	36.85	-3	252	-1.19%
2022/09/08	0	0.00	1	41.00	41.25	-1	461	-0.22%
2022/09/02	1	43.70	1	44.60	45.30	0	464	0.00%
2022/08/03	0	0.00	1	44.00	43.75	-1	1,641	-0.06%
2022/08/02	1	46.00	0	0.00	45.50	1	1,717	0.06%
2022/07/18	1	46.10	0	0.00	46.05	1	1,858	0.05%
2022/07/14	1	42.55	1	42.95	42.80	0	1,835	0.00%
2022/07/13	0	0.00	1	42.95	42.80	-1	1,834	-0.05%
2022/06/28	0	0.00	1	45.80	45.95	-1	1,797	-0.06%
2022/06/27	1	44.95	0	0.00	45.10	1	1,784	0.06%
2022/06/15	0	0.00	2	45.50	45.60	-2	1,730	-0.12%
2022/06/14	0	0.00	3	45.25	45.55	-3	1,728	-0.17%
2022/06/13	1	44.00	0	0.00	44.65	1	1,723	0.06%
2022/06/10	2	45.15	0	0.00	44.75	2	1,714	0.12%
2022/06/08	15	47.00	10	45.76	45.80	5	1,698	0.29%
2022/06/07	0	0.00	7	50.27	50.70	-7	1,630	-0.43%
2022/06/06	9	49.92	1	49.50	49.90	8	1,610	0.50%
2022/06/01	2	48.55	2	49.18	48.20	0	1,545	0.00%
2022/05/31	0	0.00	3	48.85	48.65	-3	1,526	-0.20%
2022/05/30	3	49.05	4	49.46	49.35	-1	1,510	-0.07%
2022/05/27	4	50.15	3	51.30	49.15	1	1,482	0.07%
2022/05/26	0	0.00	3	52.10	50.70	-3	1,432	-0.21%
2022/05/25	3	53.07	1	53.00	54.00	2	1,328	0.15%
2022/05/24	3	48.70	3	49.00	49.10	0	1,220	0.00%
2022/05/19	2	51.30	2	51.35	51.60	0	1,061	0.00%
2022/05/18	3	51.07	1	52.40	51.50	2	1,011	0.20%
2022/05/17	1	49.55	1	50.10	49.65	0	878	0.00%
2022/05/13	5	46.69	12	45.80	46.50	-7	682	-1.03%
2022/05/12	3	45.47	0	0.00	44.70	3	615	0.49%
2022/05/11	6	45.01	3	45.78	44.30	3	564	0.53%
2022/05/10	13	44.95	11	44.53	44.85	2	462	0.43%
2022/05/09	2	44.40	0	0.00	41.90	2	367	0.54%
2022/05/06	0	0.00	1	40.90	41.10	-1	254	-0.39%
2022/05/05	1	39.95	0	0.00	39.80	1	219	0.46%
2022/04/11	0	0.00	1	37.75	37.70	-1	168	-0.59%
2022/03/30	0	0.00	2	37.40	37.10	-2	147	-1.36%
2022/03/24	3	37.50	0	0.00	37.45	3	141	2.12%
2021/08/10	3	38.15	5	37.69	37.05	-2	298	-0.67%
2021/06/18	0	0.00	5	36.35	36.30	-5	588	-0.85%
2021/06/02	0	0.00	9	36.00	35.30	-9	743	-1.21%
2021/06/01	0	0.00	16	36.00	35.55	-16	780	-2.05%
2021/05/28	0	0.00	1	34.40	34.30	-1	791	-0.13%
2021/05/27	1	33.85	1	34.35	33.85	0	792	0.00%
2021/05/26	2	34.30	3	34.15	34.15	-1	792	-0.13%
2021/05/25	2	34.30	1	34.85	34.10	1	793	0.13%
2021/05/24	1	34.60	0	0.00	34.60	1	790	0.13%
2021/05/21	1	31.25	1	32.10	32.10	0	781	0.00%
2021/05/04	0	0.00	4	35.40	32.65	-4	719	-0.56%
2021/04/29	29	37.88	0	0.00	36.75	29	695	4.17%
2021/04/26	2	36.40	0	0.00	36.50	2	593	0.34%
2021/04/22	4	36.63	4	36.05	35.85	0	582	0.00%
2021/04/15	0	0.00	0	36.20	35.95	0	560	-0.01%
2021/04/09	0	0.00	0	38.50	37.15	0	528	0.00%
2021/03/29	0	0.00	1	33.80	33.90	-1	368	-0.27%
2021/03/25	1	33.10	0	0.00	33.10	1	361	0.28%
2021/03/08	0.1	35.20	0	0.00	35.10	0.1	260	0.02%
2021/02/22	1	29.40	0	0.00	29.80	1	80	1.25%
2021/02/17	1	29.00	0	0.00	28.80	1	72	1.38%
2020/08/19	0	0.00	4	26.80	27.00	-4	188	-2.12%
2020/08/10	0	0.00	2	28.90	28.85	-2	178	-1.12%
2020/06/10	0	0.00	0	29.50	29.45	0	249	-0.02%
2020/06/02	0	0.00	1	29.45	29.20	-1	285	-0.35%
2020/06/01	1	29.55	0	0.00	29.60	1	276	0.36%
2020/04/07	0	0.00	6	23.75	23.80	-6	227	-2.64%
2020/03/30	2	23.03	0	0.00	23.15	2	220	0.91%
2020/03/26	1	23.40	0	0.00	23.50	1	215	0.46%
2020/03/25	3	22.88	0	0.00	23.35	3	214	1.40%
2020/02/26	5	33.50	0	0.00	33.50	5	192	2.59%
2020/01/02	1	38.00	0	0.00	38.00	1	235	0.43%
2019/12/12	1	38.60	0	0.00	38.40	1	424	0.24%
2019/11/06	0	0.00	1	39.70	38.95	-1	765	-0.13%
2019/09/19	4	42.48	0	0.00	41.85	4	798	0.50%
2019/08/27	0	0.00	6	37.71	37.60	-6	465	-1.29%
2019/08/26	0	0.00	3	34.40	34.45	-3	373	-0.80%
2019/08/23	3	33.65	0	0.00	34.00	3	356	0.84%
2019/08/20	3	32.95	0	0.00	32.85	3	355	0.84%
2019/08/06	3	31.00	0	0.00	31.20	3	399	0.75%
2019/04/26	1	30.60	2	31.58	32.20	-1	210	-0.47%
2019/04/25	1	29.45	1	30.45	29.45	0	135	0.00%
2019/04/23	0	0.00	1	28.00	27.80	-1	76	-1.31%
2019/04/22	0	0.00	1	26.80	27.00	-1	66	-1.50%
2019/04/08	0	0.00	2	26.50	26.45	-2	59	-3.34%
2019/03/19	0	0.00	1	25.25	25.25	-1	62	-1.60%
2018/12/03	0	0.00	1	21.30	21.40	-1	161	-0.62%
2018/11/20	1	20.60	0	0.00	20.65	1	147	0.68%
2018/09/18	2	24.60	0	0.00	24.55	2	106	1.88%
2018/09/14	1	24.85	0	0.00	24.80	1	106	0.94%
2018/09/13	0	0.00	4	24.60	24.80	-4	107	-3.73%
2018/09/03	1	25.50	0	0.00	25.20	1	106	0.94%
2018/08/23	1	25.40	0	0.00	25.20	1	109	0.91%
2018/08/15	1	26.00	0	0.00	26.60	1	112	0.89%
2018/08/08	0	0.00	1	26.65	26.60	-1	102	-0.97%
2018/08/06	0	0.00	2	26.90	27.30	-2	99	-2.02%
2018/08/03	0	0.00	1	26.80	26.60	-1	88	-1.13%
2018/07/09	1	25.45	0	0.00	25.35	1	136	0.74%
2018/06/19	1	26.60	0	0.00	26.55	1	146	0.68%
2018/06/05	1	26.90	0	0.00	26.95	1	150	0.67%
2018/06/01	2	26.78	0	0.00	26.70	2	151	1.32%
2018/05/07	0	0.00	1	28.60	27.65	-1	129	-0.77%
2018/04/20	0	0.00	1	26.30	26.15	-1	77	-1.29%
2018/04/10	0	0.00	1	25.20	25.15	-1	65	-1.52%
2018/03/20	1	23.85	0	0.00	24.00	1	56	1.77%
2018/03/01	1	24.30	0	0.00	24.35	1	52	1.90%