愛地雅 (8933)-元大-承德券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
310張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.4	10.06	0	0.00	10.00	2.4	548	0.44%
2024/06/20	0	0.00	0.4	10.05	10.10	-0.4	556	-0.07%
2024/06/14	0	0.00	1	9.94	9.91	-1	559	-0.18%
2024/06/12	1	9.96	3	9.94	9.92	-2	572	-0.35%
2024/06/11	0.5	9.85	0	0.00	9.81	0.5	579	0.08%
2024/06/07	3	10.01	0	0.00	10.00	3	587	0.51%
2024/05/17	0.1	10.60	0	0.00	10.55	0.1	873	0.01%
2024/04/03	0	0.00	0.4	10.45	10.40	-0.4	743	-0.05%
2024/03/26	0	0.00	2	10.50	10.60	-2	706	-0.28%
2024/03/25	0	0.00	1	10.55	10.55	-1	697	-0.14%
2024/03/22	1	10.35	0	0.00	10.30	1	689	0.15%
2024/03/21	0	0.00	2	10.40	10.40	-2	692	-0.29%
2024/03/18	3	10.05	0	0.00	10.05	3	725	0.41%
2024/03/15	0	0.00	2.5	10.10	10.15	-2.5	723	-0.35%
2024/03/11	7	10.66	1.5	10.77	10.65	5.5	643	0.86%
2024/03/08	4	11.51	0	0.00	11.75	4	542	0.74%
2024/03/05	0	0.00	3	9.80	9.77	-3	278	-1.08%
2024/02/23	0	0.00	0.1	9.98	9.93	-0.1	278	-0.02%
2024/01/24	0	9.75	0	0.00	9.83	0	277	0.01%
2024/01/22	1.2	9.73	0	0.00	9.76	1.2	276	0.42%
2024/01/11	0.3	9.83	0	0.00	9.80	0.3	274	0.12%
2023/12/25	0.5	10.10	0	0.00	10.05	0.5	300	0.17%
2023/12/13	0	0.00	10	10.12	10.20	-10	288	-3.47%
2023/12/07	0	0.00	2	9.80	9.77	-2	249	-0.80%
2023/11/21	0	0.00	15	9.78	9.78	-15	271	-5.53%
2023/11/13	0	0.00	0	9.83	9.80	0	285	-0.01%
2023/11/10	0	9.86	0	0.00	9.80	0	291	0.01%
2023/10/24	2	9.90	0	0.00	9.94	2	366	0.55%
2023/10/19	0.1	9.97	0	0.00	9.93	0.1	398	0.02%
2023/09/20	0.1	10.00	0	0.00	9.99	0.1	717	0.01%
2023/09/18	0	0.00	4	9.98	9.97	-4	717	-0.56%
2023/09/08	0.1	10.15	0	0.00	10.05	0.1	777	0.01%
2023/09/06	0	0.00	1	10.15	10.15	-1	793	-0.13%
2023/09/04	2	10.25	0	0.00	10.15	2	811	0.25%
2023/08/31	2	10.45	0	0.00	10.50	2	814	0.25%
2023/08/29	0	0.00	10	9.91	9.96	-10	822	-1.22%
2023/08/28	7	9.96	0	0.00	9.91	7	833	0.84%
2023/08/25	0.2	10.15	0	0.00	10.00	0.2	836	0.02%
2023/07/31	0	0.00	2	10.05	10.05	-2	966	-0.21%
2023/07/26	0	0.00	1	10.15	10.15	-1	968	-0.10%
2023/07/21	20	10.83	0	0.00	11.05	20	972	2.06%
2023/07/19	1	9.94	0	0.00	9.68	1	916	0.11%
2023/07/18	1	9.98	0	0.00	9.99	1	940	0.11%
2023/07/17	1	10.05	3	10.12	10.05	-2	934	-0.21%
2023/07/05	1	11.30	0	0.00	11.25	1	1,018	0.10%
2023/07/04	1	11.35	0	0.00	11.25	1	1,027	0.10%
2023/07/03	1	11.50	0	0.00	11.50	1	1,017	0.10%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/16	1	11.50	0	0.00	11.55	1	1,058	0.09%
2023/06/12	0.2	11.60	0	0.00	11.45	0.2	1,215	0.01%
2023/06/02	0.1	11.30	2	11.25	11.35	-1.9	1,599	-0.12%
2023/06/01	0.2	11.30	0	0.00	11.30	0.2	1,621	0.01%
2023/05/11	0.1	11.50	0	0.00	11.25	0.1	1,801	0.01%
2023/05/03	0	0.00	10	12.10	12.05	-10	1,906	-0.52%
2023/04/26	0.2	11.85	0	0.00	11.80	0.2	2,065	0.01%
2023/04/21	0.5	12.15	0	0.00	12.00	0.5	2,550	0.02%
2023/04/20	9	12.40	0	0.00	12.40	9	2,515	0.36%
2023/04/19	1	12.55	0	0.00	12.55	1	2,530	0.04%
2023/04/18	2	12.85	0	0.00	12.80	2	2,534	0.08%
2023/04/14	1	12.85	1	12.85	12.90	0	2,640	0.00%
2023/04/13	3	13.15	1	13.25	13.15	2	2,709	0.07%
2023/04/06	1	12.55	0	0.00	12.80	1	2,909	0.03%
2023/03/30	0	0.00	2	12.90	12.85	-2	3,540	-0.06%
2023/03/17	1	12.95	1	13.05	13.25	0	4,208	0.00%
2023/03/16	2	12.60	100	12.70	12.60	-98	4,200	-2.33%
2023/03/14	1	13.65	2	13.90	13.55	-1	4,153	-0.02%
2023/03/13	1	14.45	0	0.00	14.55	1	4,130	0.02%
2023/03/08	1	16.10	5	16.10	16.10	-4	4,330	-0.09%
2023/02/16	3	15.80	0	0.00	15.85	3	5,225	0.06%
2023/02/10	0	0.00	10	16.00	15.80	-10	6,205	-0.16%
2023/02/09	0.1	16.25	0	0.00	16.15	0.1	6,435	0.00%
2023/02/07	10	16.53	0	0.00	16.45	10	6,934	0.14%
2023/02/06	0	0.00	2	16.45	16.50	-2	7,390	-0.03%
2023/01/31	0	0.00	2	16.25	16.25	-2	7,817	-0.03%
2023/01/16	0	0.00	1	16.20	16.30	-1	8,190	-0.01%
2023/01/12	0.1	16.10	0	0.00	16.20	0.1	8,560	0.00%
2023/01/11	5	16.54	12	16.38	16.35	-7	9,024	-0.08%
2023/01/10	0.2	15.90	0	0.00	15.85	0.2	9,251	0.00%
2023/01/09	3	15.90	0	0.00	15.90	3	9,640	0.03%
2023/01/06	5.3	16.21	0	0.00	16.10	5.3	10,046	0.05%
2023/01/05	0	0.00	1	16.65	16.40	-1	10,320	-0.01%
2023/01/04	0.1	16.45	0	0.00	16.55	0.1	10,565	0.00%
2022/12/30	0	0.00	2	16.30	16.50	-2	10,953	-0.02%
2022/12/28	1	16.00	0	0.00	15.80	1	11,744	0.01%
2022/12/26	4	15.89	4	15.90	15.55	0	12,056	0.00%
2022/12/23	5	15.60	1	15.70	15.70	4	12,203	0.03%
2022/12/22	13	15.73	10	15.76	16.00	3	12,361	0.02%
2022/12/21	0	0.00	1	15.40	15.30	-1	12,075	-0.01%
2022/12/20	0	0.00	2	15.15	15.10	-2	12,285	-0.02%
2022/12/19	4	16.33	2	16.35	15.80	2	12,417	0.02%
2022/12/15	0	0.00	2	16.25	16.40	-2	12,911	-0.02%
2022/12/13	1	16.75	0	0.00	16.60	1	13,702	0.01%
2022/12/09	1	17.95	0	0.00	17.85	1	14,583	0.01%
2022/12/06	2	18.55	0	0.00	18.10	2	16,920	0.01%
2022/12/05	0	0.00	5	18.52	18.50	-5	17,173	-0.03%
2022/11/28	0	18.00	3	18.00	17.70	-3	18,475	-0.02%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/23	2	18.40	0	0.00	18.15	2	19,198	0.01%
2022/11/22	3	18.20	2	18.20	18.20	1	19,425	0.01%
2022/11/21	3	18.75	5	18.57	18.55	-2	19,706	-0.01%
2022/11/18	8	18.36	5	18.34	18.00	3	19,693	0.02%
2022/11/16	3	18.52	4	18.73	18.35	-1	19,851	-0.01%
2022/11/15	5	18.14	2	18.40	18.15	3	19,693	0.02%
2022/11/14	2.1	18.10	1	18.20	18.10	1.1	19,596	0.01%
2022/11/11	14	19.26	4	19.13	18.70	10	19,353	0.05%
2022/11/08	0	0.00	1	23.10	21.10	-1	18,750	-0.01%
2022/11/04	3	21.82	3	21.95	21.90	0	18,180	0.00%
2022/11/03	18	22.21	22	22.41	21.90	-4	17,991	-0.02%
2022/11/02	5	22.17	5	22.24	22.30	0	17,644	0.00%
2022/10/31	1	20.15	0	0.00	20.70	1	16,982	0.01%
2022/10/27	10	19.85	1	20.15	20.25	9	16,774	0.05%
2022/10/26	1	19.75	1	19.85	19.70	0	16,656	0.00%
2022/10/25	9	20.44	13	20.62	20.20	-4	16,516	-0.02%
2022/10/24	7.1	21.30	6	21.39	20.65	1.1	16,353	0.01%
2022/10/21	36	22.12	39	21.32	21.00	-3	16,167	-0.02%
2022/10/20	26	22.44	29	22.68	22.80	-3	15,741	-0.02%
2022/10/19	15	23.46	32	23.46	22.45	-17	15,325	-0.11%
2022/10/18	14	23.41	26	23.01	22.90	-12	14,837	-0.08%
2022/10/17	43	21.42	64	22.46	23.10	-21	14,506	-0.14%
2022/10/14	35	21.19	52	21.79	21.50	-17	14,108	-0.12%
2022/10/13	17	20.30	17	21.05	20.25	0	13,672	0.00%
2022/10/12	7	20.64	6	20.43	21.20	1	13,366	0.01%
2022/10/11	18	20.53	24	20.35	19.80	-6	13,026	-0.05%
2022/10/07	0	0.00	1	20.55	20.30	-1	12,563	-0.01%
2022/10/06	7	20.70	6	20.86	20.60	1	12,460	0.01%
2022/10/05	52	21.03	15.3	20.87	20.40	36.7	12,206	0.30%
2022/10/04	4	19.05	7	19.03	19.95	-3	11,552	-0.03%
2022/10/03	6.1	18.59	3	18.67	18.15	3.1	11,375	0.03%
2022/09/30	0	0.00	2	18.40	19.00	-2	11,146	-0.02%
2022/09/29	10.2	18.60	8	18.85	17.95	2.2	10,910	0.02%
2022/09/28	2	19.00	1	18.45	18.20	1	10,699	0.01%
2022/09/27	5.1	19.96	2	19.93	20.20	3.1	10,397	0.03%
2022/09/26	1	20.30	2	20.00	19.55	-1	10,137	-0.01%
2022/09/23	2	20.78	1	20.10	20.10	1	9,847	0.01%
2022/09/22	6.1	21.16	14	21.10	21.15	-7.9	9,553	-0.08%
2022/09/21	30.1	21.99	47	21.71	21.25	-17	9,177	-0.18%
2022/09/20	14	21.83	11	22.28	22.30	3	8,820	0.03%
2022/09/19	45	23.38	27	23.37	22.95	18	8,215	0.22%
2022/09/16	50	22.78	28.2	23.00	22.65	21.8	7,685	0.28%
2022/09/15	24	24.45	18	24.10	23.45	6	7,174	0.08%
2022/09/14	62	23.41	61	23.87	24.95	1	6,431	0.02%
2022/09/13	42.2	22.86	52	23.46	22.70	-9.8	5,667	-0.17%
2022/09/12	26	21.61	4	21.43	21.65	22	4,811	0.46%
2022/09/08	14	19.61	12	19.94	19.70	2	4,509	0.04%
2022/09/07	13	18.60	10	18.51	19.00	3	4,291	0.07%
2022/09/06	5	18.59	2	19.05	18.45	3	3,952	0.08%
2022/09/05	39	20.21	24	20.34	20.45	15	3,645	0.41%
2022/09/02	31	19.07	14	19.18	19.70	17	3,219	0.53%
2022/09/01	5	17.69	14.3	17.69	18.25	-9.3	2,785	-0.33%
2022/08/31	17	16.57	35	16.89	17.05	-18	2,380	-0.76%
2022/08/30	2	16.70	0	0.00	16.90	2	2,193	0.09%
2022/08/29	0	0.00	15	15.65	16.00	-15	1,935	-0.78%
2022/08/26	15	15.52	1	16.10	15.50	14	1,674	0.84%
2022/08/24	0	0.00	10	14.45	14.45	-10	1,053	-0.95%
2022/08/08	3	12.00	3	12.10	11.70	0	534	0.00%
2022/07/27	1	11.20	0	0.00	11.20	1	491	0.20%
2022/06/29	1	11.95	0	0.00	11.90	1	540	0.19%
2022/06/24	7	12.29	0	0.00	12.20	7	555	1.26%
2022/06/20	3	12.55	0	0.00	12.30	3	537	0.56%
2022/06/13	7	12.50	0	0.00	12.50	7	474	1.47%
2022/04/18	0	0.00	1	12.40	12.40	-1	774	-0.13%
2022/04/13	1	12.70	0	0.00	12.70	1	820	0.12%
2022/03/18	0	0.00	2	12.10	12.15	-2	1,402	-0.14%
2022/03/09	0	0.00	0.1	12.15	12.10	-0.1	1,468	-0.01%
2022/02/17	14	12.85	14	12.73	12.70	0	1,441	0.00%
2022/02/15	0	0.00	5	12.35	12.35	-5	1,440	-0.35%
2022/01/12	0	0.00	6	12.60	12.50	-6	1,347	-0.45%
2021/12/28	6	13.37	0	0.00	13.15	6	1,107	0.54%
2021/12/27	1	13.30	0	0.00	13.25	1	1,093	0.09%
2021/12/23	1	13.05	0	0.00	13.10	1	1,028	0.10%
2021/12/22	5	13.55	31	13.51	12.95	-26	994	-2.61%
2021/12/21	3	12.90	3	13.20	13.35	0	816	0.00%
2021/12/10	0	0.00	1	12.20	12.25	-1	564	-0.18%
2021/12/09	0	0.00	1	12.10	12.05	-1	553	-0.18%
2021/12/01	0	0.00	1	11.30	11.25	-1	513	-0.19%
2021/11/16	2	12.15	0	0.00	12.00	2	486	0.41%
2021/10/20	0	0.00	0.5	11.10	11.15	-0.5	525	-0.09%
2021/07/23	0	0.00	3	12.10	12.10	-3	2,160	-0.14%
2021/07/21	1	12.35	0	0.00	12.20	1	2,219	0.05%
2021/07/12	0	0.00	1	12.10	12.00	-1	2,584	-0.04%
2021/07/01	0	0.00	5	12.80	12.60	-5	3,574	-0.14%
2021/06/29	10	12.81	0	0.00	12.70	10	3,596	0.28%
2021/06/28	6	13.06	0	0.00	13.50	6	3,616	0.17%
2021/06/25	0	0.00	1	12.15	12.40	-1	3,538	-0.03%
2021/06/16	2	11.70	0	0.00	11.60	2	3,462	0.06%
2021/05/17	0	0.00	2	10.90	10.80	-2	3,434	-0.06%
2021/05/13	0	0.00	1	12.20	12.05	-1	3,345	-0.03%
2021/05/12	20	12.38	11	12.25	12.20	9	3,298	0.27%
2021/05/11	2	13.68	2	13.60	13.55	0	3,214	0.00%
2021/05/10	21	14.26	20	14.30	14.40	1	3,133	0.03%
2021/05/07	0	0.00	1	13.35	13.30	-1	3,039	-0.03%
2021/05/06	0	0.00	1	13.40	13.00	-1	3,005	-0.03%
2021/05/05	100	13.00	1	12.85	13.00	99	2,944	3.36%
2021/05/04	11.9	13.11	0	0.00	12.90	11.9	2,879	0.41%
2021/05/03	27	14.26	0	0.00	14.20	27	2,751	0.98%
2021/04/29	0	0.00	23	14.24	14.90	-23	2,677	-0.86%
2021/04/28	1	15.65	0	0.00	15.15	1	2,470	0.04%
2021/04/27	5	15.73	0	0.00	15.40	5	2,436	0.21%
2021/04/20	0	0.00	1	15.75	16.00	-1	2,211	-0.05%
2021/04/19	2	15.50	0	0.00	15.30	2	2,142	0.09%
2021/04/16	0	0.00	2.2	15.62	15.60	-2.2	2,071	-0.11%
2021/04/14	0	0.00	5	15.75	16.00	-5	1,919	-0.26%
2021/04/13	23	16.87	14	16.37	15.65	9	1,816	0.50%
2021/04/12	8	15.87	51	16.04	16.05	-43	1,617	-2.66%
2021/04/09	4	14.35	1	14.60	14.60	3	1,284	0.23%
2021/04/08	0	0.00	3	13.15	13.30	-3	1,048	-0.29%
2021/04/06	0	0.00	0	12.75	12.70	0	962	0.00%
2021/03/29	0	0.00	10	12.00	12.05	-10	769	-1.30%
2021/03/18	0	0.00	40	12.30	12.30	-40	743	-5.38%
2021/03/09	10	11.88	0	0.00	11.90	10	732	1.37%
2021/03/08	0	0.00	0.1	12.20	11.90	-0.1	739	-0.01%
2021/03/05	20	11.95	2	11.95	12.10	18	755	2.38%
2021/03/03	0	0.00	3	12.00	12.10	-3	804	-0.37%
2021/02/25	0	0.00	1	11.75	11.65	-1	763	-0.13%
2021/02/24	20	11.70	0	0.00	11.45	20	760	2.63%
2021/02/23	0	0.00	1	11.00	11.80	-1	739	-0.14%
2021/02/18	0	0.00	3	10.53	10.60	-3	703	-0.43%
2021/02/03	0	0.00	2	10.33	10.30	-2	697	-0.29%
2021/01/27	0	0.00	0.5	10.35	10.30	-0.5	745	-0.07%
2021/01/21	2	10.73	0	0.00	10.45	2	860	0.23%
2021/01/19	6	11.19	2	10.98	11.20	4	931	0.43%
2021/01/18	0	0.00	3	10.62	10.60	-3	925	-0.32%
2021/01/15	3	10.12	0	0.00	10.15	3	932	0.32%
2021/01/14	0	0.00	2	10.55	10.50	-2	1,014	-0.20%
2021/01/11	0	0.00	6	11.53	11.50	-6	1,051	-0.57%
2021/01/06	0	0.00	2	11.78	11.20	-2	1,040	-0.19%
2020/12/30	0	0.00	1	11.85	11.90	-1	1,048	-0.10%
2020/12/29	0	0.00	1	11.80	11.80	-1	1,050	-0.10%
2020/12/24	1	12.00	1	12.10	12.00	0	1,058	0.00%
2020/12/22	10	11.86	0	0.00	11.80	10	1,077	0.93%
2020/12/15	1	12.15	0	0.00	11.95	1	1,133	0.09%
2020/12/14	1	12.10	1	12.15	12.10	0	1,146	0.00%
2020/12/11	2	12.00	0	0.00	12.10	2	1,178	0.17%
2020/12/08	1	12.55	1	12.60	12.55	0	1,267	0.00%
2020/12/07	1	12.40	1	12.40	12.40	0	1,296	0.00%
2020/12/04	0	0.00	1	12.55	12.50	-1	1,339	-0.07%
2020/11/30	2	13.33	0	0.00	13.00	2	1,463	0.14%
2020/11/25	1	12.35	0	0.00	12.35	1	1,489	0.07%
2020/11/24	0	0.00	12	12.36	12.35	-12	1,516	-0.79%
2020/11/23	0.5	12.40	0	0.00	12.30	0.5	1,538	0.03%
2020/11/13	4	12.40	0	0.00	12.40	4	1,943	0.21%
2020/11/11	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/11/05	1	12.95	1	13.20	13.00	0	2,425	0.00%
2020/11/03	11	13.29	21	13.14	12.95	-10	2,531	-0.39%
2020/10/30	4	13.01	1	13.35	12.90	3	2,770	0.11%
2020/10/28	11	13.06	5	13.19	13.25	6	3,153	0.19%
2020/10/27	1	12.25	0	0.00	12.25	1	3,163	0.03%
2020/10/23	0	0.00	10	12.80	12.80	-10	3,204	-0.31%
2020/10/22	18	13.56	0	0.00	13.10	18	3,274	0.55%
2020/10/21	0.5	12.90	0	12.90	12.90	0.5	3,204	0.02%
2020/10/19	1	12.00	0	0.00	11.95	1	3,253	0.03%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/09/29	1	13.00	0	0.00	13.10	1	3,690	0.03%
2020/09/24	0	0.00	2	12.85	12.75	-2	3,817	-0.05%
2020/09/22	1	13.05	2	13.13	13.10	-1	3,946	-0.03%
2020/09/18	0	0.00	4	13.90	13.70	-4	4,048	-0.10%
2020/09/17	0	0.00	15	13.80	13.65	-15	4,078	-0.37%
2020/09/16	1	13.60	0	0.00	13.50	1	4,161	0.02%
2020/09/15	9	13.78	0	0.00	13.75	9	4,237	0.21%
2020/09/11	1	14.15	10	14.60	14.15	-9	4,250	-0.21%
2020/09/10	1	14.85	0	0.00	14.90	1	4,210	0.02%
2020/09/09	5	14.90	2	14.98	14.90	3	4,264	0.07%
2020/09/08	1	15.15	0	0.00	15.15	1	4,251	0.02%
2020/09/01	1	14.90	1	15.25	14.85	0	4,170	0.00%
2020/08/31	0	0.00	1	15.00	15.05	-1	4,127	-0.02%
2020/08/28	1	14.75	0	0.00	14.75	1	4,127	0.02%
2020/08/27	0	0.00	1	14.85	14.75	-1	4,107	-0.02%
2020/08/26	1	15.00	0	0.00	14.95	1	4,086	0.02%
2020/08/25	1	15.00	0	0.00	15.10	1	4,064	0.02%
2020/08/24	2	14.90	0	0.00	15.35	2	4,016	0.05%
2020/08/20	0	0.00	6	12.65	12.75	-6	3,936	-0.15%
2020/08/19	0	0.00	5	13.77	13.65	-5	3,897	-0.13%
2020/08/17	0	0.00	1	14.70	14.60	-1	3,818	-0.03%
2020/08/13	6	14.68	2	14.65	14.60	4	3,762	0.11%
2020/08/12	5	15.00	0	0.00	14.90	5	3,724	0.13%
2020/08/11	0	0.00	1	15.25	15.60	-1	3,651	-0.03%
2020/08/10	4	15.05	4	15.20	14.65	0	3,381	0.00%
2020/08/06	11	15.66	43.1	15.56	15.75	-32.1	3,250	-0.99%
2020/08/05	22.1	16.08	14	16.24	15.70	8.1	3,126	0.26%
2020/08/04	7.1	15.66	17	15.79	15.90	-10	2,949	-0.34%
2020/08/03	6	14.87	2	14.85	14.70	4	2,702	0.15%
2020/07/31	0	0.00	3	13.35	13.65	-3	2,557	-0.12%
2020/07/30	1	12.55	0	0.00	12.45	1	2,480	0.04%
2020/07/29	0	0.00	4	12.80	12.55	-4	2,458	-0.16%
2020/07/28	1	12.75	1	11.30	12.80	0	2,424	0.00%
2020/07/27	1	12.10	1	11.70	11.65	0	2,338	0.00%
2020/07/23	14	13.01	2	13.15	12.90	12	2,251	0.53%
2020/07/22	7	13.90	5	13.85	13.80	2	2,191	0.09%
2020/07/21	3	14.03	7	14.20	14.00	-4	2,173	-0.18%
2020/07/17	0	0.00	30	15.08	14.30	-30	2,079	-1.44%
2020/07/16	30	15.00	0	0.00	15.00	30	2,017	1.49%
2020/07/14	0	0.00	1	14.50	14.55	-1	1,939	-0.05%
2020/07/10	5	14.90	0	0.00	14.55	5	1,859	0.27%
2020/07/09	0	0.00	0.5	15.65	16.00	-0.5	1,799	-0.03%
2020/07/08	1	15.00	0	0.00	14.70	1	1,719	0.06%
2020/07/07	18	14.93	3	14.25	14.70	15	1,673	0.90%
2020/07/03	2	16.23	2	16.20	16.00	0	1,568	0.00%
2020/07/02	4	15.40	19	15.31	15.70	-15	1,523	-0.98%
2020/07/01	0	0.00	86	14.80	14.70	-86	1,444	-5.95%
2020/06/30	36	12.70	0	0.00	13.55	36	1,365	2.64%
2020/06/29	15	12.00	0	0.00	12.35	15	1,269	1.18%
2020/06/24	3	12.25	0	0.00	12.00	3	1,224	0.24%
2020/06/23	15	11.90	0	0.00	12.05	15	1,182	1.27%
2020/06/22	30	12.09	34	12.13	12.15	-4	1,082	-0.37%
2020/06/18	0	0.00	2	9.96	10.05	-2	926	-0.22%
2020/06/16	1	10.30	0	0.00	10.35	1	860	0.12%
2020/06/12	1	8.98	0	0.00	9.36	1	732	0.14%
2020/06/11	1	9.13	0	0.00	9.28	1	696	0.14%
2020/06/09	11	8.76	1	8.65	8.61	10	652	1.53%
2020/06/05	3	8.60	0	0.00	8.73	3	628	0.48%
2020/06/04	20	8.43	0	0.00	8.28	20	612	3.27%
2020/06/03	10	8.71	0	0.00	8.65	10	583	1.71%
2020/06/02	20	8.87	0	0.00	8.84	20	566	3.53%
2020/06/01	10	8.92	1	8.83	8.84	9	556	1.62%
2020/05/29	1	8.80	0	0.00	8.98	1	542	0.18%
2020/05/05	0	0.00	2	5.03	5.06	-2	200	-1.00%
2020/05/04	1	4.88	0	0.00	4.90	1	199	0.50%
2020/03/31	0	0.00	0.4	4.16	4.11	-0.4	191	-0.21%
2020/03/27	0	0.00	2	3.83	3.81	-2	206	-0.97%
2020/03/18	0	0.00	10	4.12	4.05	-10	244	-4.09%
2020/03/17	0	0.00	5	4.05	3.82	-5	247	-2.02%
2020/03/13	0	0.00	28	4.71	4.71	-28	244	-11.47%
2020/02/20	4	6.36	0	0.00	6.64	4	247	1.61%
2020/02/07	0.6	6.05	0	6.05	6.03	0.6	245	0.23%
2020/01/30	0	0.00	2	6.44	6.44	-2	246	-0.81%
2020/01/09	7	7.50	0	0.00	7.75	7	253	2.76%
2020/01/08	2	7.82	0	0.00	7.87	2	256	0.78%
2020/01/02	0	0.00	10	8.00	8.14	-10	255	-3.92%
2019/12/26	2	7.32	0	0.00	7.38	2	218	0.91%
2019/12/05	10	3.98	0	0.00	4.18	10	168	5.93%
2019/11/14	5	4.22	0	0.00	4.17	5	149	3.34%
2019/10/23	0	0.00	4	4.38	4.40	-4	157	-2.53%
2019/10/18	0	0.00	3	4.46	4.45	-3	161	-1.86%
2019/10/02	3	4.03	0	0.00	4.00	3	150	1.99%
2019/08/01	5	4.92	0	0.00	5.00	5	410	1.22%
2019/07/24	3	4.72	0	0.00	4.78	3	502	0.60%
2019/07/12	4	5.24	0	0.00	5.27	4	590	0.68%
2019/07/01	0	0.00	5	5.62	5.65	-5	653	-0.76%
2019/06/28	5	5.29	10	5.40	5.64	-5	662	-0.75%
2019/06/14	2	4.99	0	0.00	4.96	2	800	0.25%
2019/06/13	0	0.00	0	5.15	5.10	0	814	0.00%
2019/06/05	2	4.50	0	0.00	4.50	2	931	0.21%
2019/05/30	3	4.42	0	0.00	4.42	3	1,183	0.25%
2019/05/17	5	5.51	10	5.39	5.39	-5	1,239	-0.40%
2019/05/15	6	6.03	6	6.04	5.98	0	1,207	0.00%
2019/05/14	1	5.79	0	0.00	5.83	1	1,202	0.08%
2019/05/13	8	5.71	0	0.00	5.62	8	1,199	0.67%
2019/05/06	3	6.23	0	0.00	6.15	3	1,158	0.26%
2019/04/30	7	5.88	0	0.00	6.06	7	1,129	0.62%
2019/04/29	3	6.42	10	6.40	6.40	-7	1,082	-0.65%
2019/04/26	10	7.15	0	0.00	7.11	10	1,047	0.95%
2019/04/22	3	7.43	0	0.00	7.41	3	1,100	0.27%
2019/04/18	3	7.40	0	0.00	7.40	3	1,099	0.27%
2019/04/15	2	7.62	0	0.00	7.55	2	1,108	0.18%
2019/04/11	2	7.75	0	0.00	7.72	2	1,199	0.17%
2019/04/09	2	7.91	0	0.00	7.91	2	1,171	0.17%
2019/04/02	8	8.08	0	0.00	8.04	8	1,138	0.70%
2019/04/01	2	8.36	2	8.49	8.26	0	1,124	0.00%
2019/03/29	5	8.36	9	8.43	8.55	-4	1,102	-0.36%
2019/03/28	4	8.16	16	8.19	8.16	-12	1,051	-1.14%
2019/03/27	4	8.05	0	0.00	8.02	4	1,032	0.39%
2019/03/25	10	8.09	0	0.00	8.06	10	1,023	0.98%
2019/03/22	8	8.38	0	0.00	8.38	8	1,009	0.79%
2019/03/21	5	7.90	0	0.00	7.90	5	972	0.51%
2019/03/20	5	7.91	0	0.00	7.93	5	969	0.52%
2019/03/18	0	0.00	5	7.98	7.92	-5	966	-0.52%
2019/03/14	0	0.00	5	8.05	8.22	-5	932	-0.54%
2019/03/08	5	7.50	0	0.00	7.44	5	852	0.59%
2019/03/07	5	7.00	10	7.20	7.65	-5	826	-0.61%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/03/04	13	8.38	0	0.00	8.43	13	616	2.11%
2019/02/25	10	8.52	0	0.00	8.44	10	651	1.53%
2019/02/20	27	8.90	0	0.00	8.77	27	718	3.76%
2019/01/04	1	8.26	1	8.30	8.00	0	748	0.00%
2018/11/29	0	0.00	3	7.97	7.96	-3	757	-0.40%
2018/11/23	3	7.76	0	0.00	7.78	3	752	0.40%
2018/11/16	0	0.00	5	8.88	8.79	-5	633	-0.79%
2018/11/15	0	0.00	25	8.40	8.63	-25	545	-4.58%
2018/11/14	5	7.84	0	0.00	7.85	5	454	1.10%
2018/11/13	5	7.65	0	0.00	7.82	5	471	1.06%
2018/11/12	0	0.00	10	7.54	7.84	-10	476	-2.10%
2018/09/27	1	8.61	1	8.57	8.46	0	604	0.00%
2018/09/13	5	8.70	0	0.00	8.70	5	615	0.81%
2018/09/10	5	8.75	0	0.00	8.78	5	638	0.78%
2018/08/17	1	8.90	0	0.00	9.12	1	768	0.13%
2018/08/13	10	8.73	0	0.00	8.74	10	761	1.31%
2018/08/08	1	10.00	0	0.00	9.98	1	707	0.14%
2018/07/27	0	0.00	0	10.60	10.70	0	664	-0.01%
2018/07/19	1	10.80	0	0.00	10.80	1	679	0.15%
2018/06/28	0.2	10.80	0	0.00	10.85	0.2	779	0.03%
2018/06/20	4	11.30	0	0.00	11.15	4	772	0.52%
2018/06/08	0	0.00	5	12.00	11.65	-5	886	-0.56%
2018/06/05	0	0.00	1	11.30	11.55	-1	925	-0.11%
2018/06/01	1	11.40	0	0.00	11.40	1	965	0.10%
2018/05/30	5	11.00	0	0.00	11.05	5	998	0.50%
2018/05/22	2	11.50	0	0.00	11.35	2	1,016	0.20%
2018/05/10	1	11.10	0	0.00	11.15	1	1,093	0.09%
2018/05/07	0	0.00	1	11.15	11.15	-1	1,162	-0.09%
2018/05/03	17	11.51	0	0.00	11.40	17	1,189	1.43%
2018/05/02	3	11.15	0	0.00	11.15	3	1,202	0.25%
2018/04/27	1	11.15	0	0.00	11.15	1	1,283	0.08%
2018/04/26	2	11.03	0	0.00	10.95	2	1,351	0.15%
2018/04/24	1	11.00	0	0.00	10.95	1	1,466	0.07%
2018/04/23	0	0.00	1	11.20	11.15	-1	1,521	-0.07%
2018/04/13	2	12.20	0	0.00	12.10	2	1,817	0.11%
2018/04/09	1	12.00	0	0.00	12.05	1	2,176	0.05%
2018/03/27	2	12.30	0	0.00	12.35	2	3,382	0.06%
2018/03/26	1	12.30	0	0.00	12.35	1	3,392	0.03%
2018/03/19	5	12.90	0	0.00	12.90	5	3,529	0.14%
2018/03/13	4	13.33	1.3	13.44	13.40	2.7	3,737	0.07%
2018/02/02	5	13.20	0	0.00	13.20	5	3,883	0.13%
2018/01/30	1	13.20	1	13.25	13.15	0	3,836	0.00%
2018/01/25	5	13.90	0	0.00	13.70	5	3,798	0.13%
2018/01/17	2	14.35	2	14.10	14.20	0	3,535	0.00%
2018/01/10	2	14.60	0	0.00	14.30	2	3,317	0.06%
2018/01/05	1	14.95	1	14.80	14.65	0	3,050	0.00%
2018/01/04	0	0.00	1	14.75	14.70	-1	2,993	-0.03%
2018/01/03	13	14.39	10	14.16	15.00	3	2,907	0.10%
2018/01/02	27	14.97	20	15.04	14.30	7	2,719	0.26%