邦泰 (8935)-元大-承德券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
63張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	12.60	12.60	-1	166	-0.60%
2024/04/17	0	0.00	0	11.65	11.50	0	152	0.00%
2024/04/03	0	12.50	0	0.00	12.50	0	154	0.00%
2024/04/01	0	12.34	0	0.00	12.45	0	153	0.00%
2024/03/13	0	11.50	0	0.00	11.50	0	124	0.00%
2024/03/11	0	11.55	0	0.00	11.50	0	122	0.00%
2024/01/25	0	0.00	1	11.14	11.20	-1	67	-1.53%
2023/09/22	0	0.00	2	12.00	12.05	-2	44	-4.50%
2023/09/13	0	0.00	1	11.80	11.80	-1	44	-2.24%
2023/09/06	1	11.85	0	0.00	11.90	1	46	2.14%
2023/09/01	0	0.00	1	11.85	12.05	-1	49	-2.03%
2023/08/01	1	12.00	0	0.00	12.05	1	107	0.93%
2023/07/19	0	0.00	2	12.35	12.35	-2	111	-1.79%
2023/07/14	2	12.10	0	0.00	12.25	2	135	1.48%
2023/04/27	0	0.00	4	12.30	12.30	-4	153	-2.61%
2023/04/20	0	12.05	0	0.00	12.55	0	139	0.00%
2023/04/18	0	12.40	0	0.00	11.75	0	126	0.00%
2023/03/08	0	0.00	15	12.15	12.25	-15	143	-10.47%
2022/11/28	0	11.65	0	0.00	11.50	0	51	0.00%
2022/08/19	1	13.75	0	0.00	13.70	1	56	1.77%
2022/06/13	0	0.00	2	13.63	13.60	-2	148	-1.35%
2022/05/19	0	0.00	2	13.55	13.55	-2	205	-0.97%
2022/04/28	0	0.00	1	13.25	13.30	-1	363	-0.28%
2022/04/14	1	13.65	0	0.00	13.70	1	406	0.25%
2022/04/06	0	0.00	1	13.80	13.90	-1	429	-0.23%
2022/03/23	0	0.00	5	14.55	14.70	-5	384	-1.30%
2022/03/22	5	15.75	0	0.00	14.90	5	381	1.31%
2022/03/11	1	13.40	0	0.00	13.60	1	352	0.28%
2022/02/15	0	0.00	40	15.34	15.00	-40	321	-12.43%
2022/02/14	40	16.21	0	0.00	16.05	40	298	13.42%
2022/02/11	0	0.00	12	15.98	16.05	-12	255	-4.69%
2022/01/21	0	0.00	1	14.20	14.25	-1	198	-0.50%
2021/12/24	0	0.00	1	12.60	12.70	-1	149	-0.67%
2021/12/23	0	0.00	1	12.60	12.65	-1	153	-0.65%
2021/11/10	1	13.05	0	0.00	13.10	1	221	0.45%
2021/11/03	0	0.00	1	13.60	13.70	-1	283	-0.35%
2021/11/01	1	13.10	0	0.00	13.10	1	338	0.30%
2021/10/15	1	13.75	0	0.00	13.80	1	587	0.17%
2021/10/08	0	0.00	1	14.00	14.00	-1	693	-0.14%
2021/10/06	1	13.10	0	0.00	13.20	1	712	0.14%
2021/09/29	1	13.95	0	0.00	14.35	1	767	0.13%
2021/09/28	0	0.00	1	13.65	14.55	-1	768	-0.13%
2021/09/17	0	0.00	8	12.40	12.55	-8	972	-0.82%
2021/09/16	1	12.50	0	0.00	12.40	1	978	0.10%
2021/08/26	0	0.00	2	12.80	12.95	-2	1,022	-0.20%
2021/08/10	2	14.90	0	0.00	14.90	2	1,005	0.20%
2021/08/09	0	0.00	1	15.35	15.20	-1	1,006	-0.10%
2021/08/06	2	16.25	0	0.00	15.95	2	985	0.20%
2021/08/05	2	17.10	0	0.00	17.00	2	951	0.21%
2021/08/03	1	17.30	0	0.00	17.35	1	969	0.10%
2021/08/02	0	0.00	3	17.20	17.00	-3	962	-0.31%
2021/07/28	0	0.00	1	16.50	16.25	-1	951	-0.11%
2021/07/27	0	0.00	5	16.85	16.85	-5	963	-0.52%
2021/07/26	1	17.50	0	0.00	17.90	1	977	0.10%
2021/07/23	1	16.35	1	16.45	17.80	0	967	0.00%
2021/07/22	1	17.00	3	16.40	16.40	-2	948	-0.21%
2021/07/21	1	16.90	0	0.00	16.90	1	964	0.10%
2021/07/20	10	17.18	0	0.00	17.55	10	951	1.05%
2021/07/19	3	16.63	0	0.00	17.30	3	917	0.33%
2021/07/15	0	0.00	1	15.45	15.70	-1	923	-0.11%
2021/07/08	2	15.25	0	0.00	16.00	2	914	0.22%
2021/07/06	3	15.18	0	0.00	15.15	3	904	0.33%
2021/07/05	1	15.50	0	0.00	15.50	1	918	0.11%
2021/07/02	2	15.68	2	15.90	15.70	0	922	0.00%
2021/07/01	20	16.56	16	15.88	16.05	4	914	0.44%
2021/06/30	2	15.83	1	15.35	16.30	1	861	0.12%
2021/06/29	3	14.50	0	0.00	14.85	3	798	0.38%
2021/06/25	1	12.60	0	0.00	12.65	1	748	0.13%
2021/06/24	10	12.90	0	0.00	13.00	10	768	1.30%
2021/05/18	4	11.98	0	0.00	11.90	4	859	0.47%
2021/05/12	0	0.00	7.8	13.76	12.70	-7.8	811	-0.96%
2021/05/11	6	14.45	7	14.49	14.05	-1	782	-0.13%
2021/05/10	4	15.08	0	0.00	15.25	4	767	0.52%
2021/05/07	0	0.00	5	14.70	14.70	-5	755	-0.66%
2021/05/06	0	0.00	7	14.22	13.95	-7	745	-0.94%
2021/05/05	0	0.00	4	14.50	14.35	-4	736	-0.54%
2021/05/04	0	0.00	3	14.63	14.35	-3	724	-0.41%
2021/05/03	2	16.25	0	0.00	15.90	2	692	0.29%
2021/04/29	2	15.45	0	0.00	15.90	2	655	0.31%
2021/04/28	2	14.65	0	0.00	14.65	2	617	0.33%
2021/04/27	0	0.00	8	14.41	14.35	-8	600	-1.33%
2021/04/26	0	0.00	1	14.05	13.95	-1	568	-0.18%
2021/04/23	0	0.00	1	13.30	13.50	-1	541	-0.18%
2021/04/22	5	13.26	2	13.58	13.05	3	528	0.57%
2021/04/21	2	13.83	5	13.55	13.75	-3	499	-0.60%
2021/04/19	2	11.58	0	0.00	11.50	2	442	0.45%
2021/04/14	2	12.15	1	11.85	11.50	1	423	0.24%
2021/04/13	5	12.38	0	0.00	12.00	5	415	1.20%
2021/04/09	0	0.00	9	13.03	12.70	-9	389	-2.31%
2021/04/07	0	0.00	2	11.85	11.75	-2	348	-0.57%
2021/04/06	0	0.00	11	11.30	11.85	-11	340	-3.23%
2021/04/01	10	10.95	5	11.05	11.15	5	329	1.52%
2021/03/31	5	11.40	0	0.00	11.20	5	319	1.57%
2021/03/30	11	11.20	0	0.00	11.30	11	314	3.50%
2021/03/29	5	11.67	1	12.05	11.20	4	303	1.32%
2021/03/26	1	11.70	6	11.48	11.60	-5	275	-1.81%
2021/03/25	2	10.85	3	10.80	10.70	-1	247	-0.40%
2021/03/19	6	9.43	0	0.00	9.36	6	176	3.39%
2021/03/18	2	9.40	0	0.00	9.50	2	174	1.15%
2021/03/12	2	9.90	0	0.00	9.71	2	155	1.28%
2020/01/30	0	0.00	0.7	8.20	8.57	-0.7	84	-0.83%
2019/09/12	0	0.00	11	9.57	10.20	-11	126	-8.71%
2019/09/06	0	0.00	2	9.23	9.13	-2	97	-2.06%
2019/07/24	0	0.00	4	7.82	7.81	-4	67	-5.91%
2019/07/09	9	7.97	0	0.00	7.94	9	67	13.35%
2019/05/06	6	7.86	15	8.08	8.15	-9	103	-8.66%
2019/04/08	11	8.02	5	8.12	7.95	6	127	4.69%
2019/03/20	0	0.00	6	8.30	8.29	-6	127	-4.72%
2019/03/05	9	8.24	3	8.30	8.30	6	129	4.63%
2019/01/30	6	8.41	2	8.49	8.38	4	154	2.60%
2019/01/25	0	0.00	3	8.50	8.60	-3	145	-2.06%
2019/01/24	5	8.31	3	8.46	8.46	2	140	1.42%
2018/11/26	4	7.90	4	8.10	7.90	0	113	0.00%
2018/11/23	4	7.66	4	7.82	7.79	0	114	0.00%
2018/11/21	4	7.91	0	0.00	8.04	4	113	3.51%
2018/10/09	0	0.00	4	8.75	8.82	-4	64	-6.20%
2018/10/08	0	0.00	4	8.74	8.63	-4	61	-6.51%
2018/10/05	4	8.60	0	0.00	8.57	4	61	6.53%
2018/10/04	0	0.00	4	8.68	8.70	-4	59	-6.69%
2018/09/28	5	8.56	1	8.68	8.68	4	59	6.70%
2018/09/07	0	0.00	8	8.64	8.62	-8	65	-12.22%
2018/09/05	7	8.57	0	0.00	8.60	7	70	9.89%
2018/09/03	9	8.83	7	8.95	8.64	2	78	2.55%
2018/08/31	7	9.26	7	9.70	9.20	0	81	0.00%
2018/08/07	4	8.67	4	8.75	8.78	0	98	0.00%
2018/08/03	4	8.70	4	8.77	8.78	0	99	0.00%
2018/07/26	4	8.62	4	8.83	8.82	0	106	0.00%
2018/07/16	0	0.00	2	8.98	8.93	-2	107	-1.86%
2018/07/13	0	0.00	2	8.91	8.91	-2	108	-1.85%
2018/07/10	7	8.76	3	9.09	8.81	4	110	3.63%
2018/07/04	5	8.76	0	0.00	8.86	5	113	4.42%
2018/06/22	0	0.00	1	9.14	9.13	-1	124	-0.80%
2018/06/20	0	0.00	4	8.92	8.92	-4	124	-3.21%
2018/06/13	7	9.23	0	0.00	9.23	7	120	5.79%
2018/06/12	0	0.00	8	9.29	9.45	-8	119	-6.68%
2018/06/11	0	0.00	10	8.95	8.99	-10	113	-8.82%
2018/06/08	8	8.88	5	8.90	8.98	3	113	2.65%
2018/06/07	15	9.16	0	0.00	9.30	15	109	13.66%