有益 (9962)-元大-承德券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
96張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.25	17.05	-1	349	-0.29%
2024/04/19	1	16.90	0	0.00	16.90	1	328	0.30%
2024/04/17	1	18.50	0	0.00	18.55	1	310	0.32%
2024/04/15	0	0.00	1	18.65	18.70	-1	296	-0.34%
2024/04/10	0	0.00	1	18.60	18.60	-1	289	-0.34%
2024/04/09	1	18.90	1	18.65	18.90	0	278	0.00%
2024/04/02	0	0.00	1	18.15	18.05	-1	249	-0.40%
2024/04/01	0	0.00	1	18.05	18.05	-1	253	-0.39%
2024/03/27	0	0.00	1	17.80	17.80	-1	266	-0.38%
2024/03/19	0	0.00	4	17.50	17.45	-4	387	-1.03%
2024/03/18	1	17.25	0	0.00	17.25	1	382	0.26%
2024/03/13	4	17.35	0	0.00	17.25	4	372	1.07%
2024/03/08	1	17.50	0	0.00	17.20	1	360	0.28%
2024/03/04	1	17.85	0	0.00	17.85	1	342	0.29%
2024/02/22	1	18.10	1	18.10	18.10	0	344	0.00%
2024/01/04	2	18.13	0	0.00	18.10	2	316	0.63%
2023/12/29	2	18.10	0	0.00	18.25	2	312	0.64%
2023/12/15	1	19.00	4	18.31	19.00	-3	210	-1.43%
2023/12/12	3	17.73	0.5	17.65	17.65	2.5	146	1.73%
2023/11/29	1	17.90	0	0.00	17.95	1	170	0.59%
2023/04/20	0	0.00	3	20.63	20.30	-3	1,532	-0.20%
2023/04/19	0	0.00	1	20.90	20.85	-1	1,519	-0.07%
2023/04/18	0	0.00	1	21.20	21.20	-1	1,502	-0.07%
2023/04/14	0	0.00	1	21.40	21.35	-1	1,481	-0.07%
2023/04/13	1	22.30	2	22.55	22.25	-1	1,444	-0.07%
2023/04/11	6	22.80	2	22.80	22.80	4	1,268	0.32%
2023/04/10	5	22.83	0	0.00	22.90	5	1,236	0.40%
2023/04/07	1	22.10	2	21.95	22.15	-1	1,172	-0.09%
2023/04/06	2	21.30	0	0.00	21.55	2	1,138	0.18%
2023/03/14	0	0.00	4	22.08	21.90	-4	1,078	-0.37%
2023/03/13	1	21.40	1	22.00	22.10	0	1,072	0.00%
2023/03/10	2	22.10	0	0.00	21.85	2	1,055	0.19%
2023/03/09	1	22.15	0	0.00	22.30	1	1,041	0.10%
2023/03/08	1	22.20	0	0.00	22.30	1	1,034	0.10%
2023/03/02	0	0.00	3	21.35	21.65	-3	970	-0.31%
2023/03/01	0	0.00	4	21.25	21.30	-4	943	-0.42%
2023/02/21	3	21.22	0	0.00	21.25	3	859	0.35%
2023/01/17	0	0.00	5	18.35	18.50	-5	699	-0.71%
2023/01/04	0	0.00	2	17.65	17.80	-2	479	-0.42%
2022/12/23	0	0.00	1	17.20	17.25	-1	448	-0.22%
2022/12/21	5	17.20	0	0.00	17.25	5	411	1.22%
2022/11/28	0	16.55	0	0.00	16.30	0	383	0.00%
2022/11/16	1	16.90	0	0.00	16.70	1	399	0.25%
2022/10/31	0	0.00	8	14.67	14.90	-8	416	-1.92%
2022/10/13	2	13.28	0	0.00	12.90	2	491	0.41%
2022/10/12	1	14.10	0	0.00	14.05	1	495	0.20%
2022/10/11	1	14.55	0	0.00	14.45	1	495	0.20%
2022/10/07	1	14.95	0	0.00	15.00	1	495	0.20%
2022/10/06	2	15.30	0	0.00	15.30	2	488	0.41%
2022/10/03	1	15.00	0	0.00	15.10	1	498	0.20%
2022/09/28	0	0.00	3	15.00	14.20	-3	506	-0.59%
2022/09/26	3	14.87	0	0.00	14.65	3	514	0.58%
2022/09/08	5	15.20	5	15.30	15.20	0	557	0.00%
2022/08/11	0	0.00	1	15.50	15.55	-1	552	-0.18%
2022/07/19	0	0.00	2	14.05	14.30	-2	719	-0.28%
2022/07/11	0	0.00	6	13.05	13.10	-6	965	-0.62%
2022/07/06	2	12.13	0	0.00	11.95	2	1,523	0.13%
2022/07/01	2	12.35	0	0.00	12.20	2	1,921	0.10%
2022/06/24	1	13.05	0	0.00	13.15	1	2,075	0.05%
2022/06/22	2	14.05	0	0.00	14.10	2	2,480	0.08%
2022/06/17	0	0.00	8	15.40	15.40	-8	3,152	-0.25%
2022/06/15	1	16.05	0	0.00	16.10	1	3,349	0.03%
2022/06/13	1	16.50	0	0.00	16.40	1	3,364	0.03%
2022/06/08	0	0.00	1	17.15	17.00	-1	3,507	-0.03%
2022/05/20	1	17.05	1	17.00	17.10	0	3,833	0.00%
2022/05/19	1	16.70	0	0.00	16.90	1	3,877	0.03%
2022/05/09	0	0.00	3	17.50	17.10	-3	3,821	-0.08%
2022/04/21	1	20.70	0	0.00	20.70	1	3,683	0.03%
2022/04/19	0	0.00	1	21.65	21.80	-1	3,653	-0.03%
2022/04/15	2	22.45	0	0.00	21.95	2	3,622	0.06%
2022/04/14	3	22.70	0	0.00	22.50	3	3,519	0.09%
2022/04/13	5	23.00	14	23.11	23.20	-9	3,418	-0.26%
2022/04/12	6	22.73	0	0.00	22.45	6	3,152	0.19%
2022/03/28	0	0.00	1	21.50	21.90	-1	2,482	-0.04%
2022/03/25	1	22.05	18	21.82	21.95	-17	2,434	-0.70%
2022/03/24	16	21.73	5	21.62	21.70	11	2,113	0.52%
2022/03/23	1	20.35	1	20.15	20.80	0	1,963	0.00%
2022/03/22	3	20.67	0	0.00	20.55	3	1,927	0.16%
2022/03/21	1	19.70	8	19.88	19.90	-7	1,728	-0.41%
2022/03/17	0	0.00	1	17.85	17.85	-1	1,699	-0.06%
2022/03/16	0	0.00	3	18.00	17.80	-3	1,693	-0.18%
2022/03/15	6	18.59	1	17.85	17.85	5	1,683	0.30%
2022/03/14	1	18.70	0	0.00	18.45	1	1,635	0.06%
2022/03/11	3	17.80	0	0.00	17.75	3	1,589	0.19%
2022/03/09	0	0.00	1	17.75	17.75	-1	1,559	-0.06%
2022/03/08	7	18.13	6	18.18	17.25	1	1,548	0.06%
2022/03/07	2	18.00	7	17.91	17.70	-5	1,469	-0.34%
2022/03/02	0	0.00	1	17.60	17.55	-1	1,410	-0.07%
2022/02/23	0	0.00	10	17.25	16.95	-10	1,434	-0.70%
2022/02/22	10	17.20	1	16.85	16.80	9	1,421	0.63%
2022/02/21	1	17.40	0	0.00	17.30	1	1,411	0.07%
2022/01/26	0	0.00	1	15.90	15.75	-1	1,708	-0.06%
2022/01/05	5	17.62	0	0.00	17.40	5	1,933	0.26%
2022/01/04	0	0.00	18	17.30	17.30	-18	1,939	-0.93%
2021/12/30	0	0.00	20	17.92	17.85	-20	1,967	-1.02%
2021/12/20	2	19.50	0	0.00	18.90	2	2,048	0.10%
2021/12/17	0	0.00	1	20.15	19.30	-1	2,040	-0.05%
2021/12/16	0	0.00	1	19.00	19.50	-1	2,005	-0.05%
2021/12/15	62	19.97	21	19.56	19.35	41	1,971	2.08%
2021/12/13	1	18.25	1	18.45	18.50	0	1,798	0.00%
2021/11/24	3	17.48	3	17.50	17.30	0	2,614	0.00%
2021/11/09	1	17.05	0	0.00	17.35	1	3,246	0.03%
2021/10/26	0	0.00	2	16.30	16.30	-2	3,568	-0.06%
2021/10/22	2	17.25	4	16.80	16.35	-2	3,593	-0.06%
2021/10/19	1	16.50	0	0.00	16.50	1	3,941	0.03%
2021/10/08	1	17.15	0	0.00	16.60	1	5,604	0.02%
2021/10/05	1	16.00	0	0.00	17.30	1	5,826	0.02%
2021/09/23	2	20.05	2	19.50	19.35	0	6,349	0.00%
2021/09/15	0	0.00	10	21.43	21.60	-10	6,292	-0.16%
2021/09/14	22	21.89	13	21.84	22.00	9	6,239	0.14%
2021/09/08	0	0.00	2	19.70	19.45	-2	5,720	-0.03%
2021/09/07	3	19.90	0	0.00	19.75	3	5,694	0.05%
2021/09/01	2	21.85	0	0.00	21.25	2	5,505	0.04%
2021/08/31	1	21.50	1	21.75	21.65	0	5,415	0.00%
2021/08/27	0	0.00	5	20.60	20.60	-5	5,205	-0.10%
2021/08/26	5	21.10	7	21.37	21.55	-2	5,082	-0.04%
2021/08/23	5	18.15	0	0.00	18.95	5	4,659	0.11%
2021/08/19	1	18.00	1	18.05	17.80	0	4,590	0.00%
2021/08/17	1	19.00	0	0.00	18.45	1	4,484	0.02%
2021/08/12	2	19.40	0	0.00	19.90	2	4,313	0.05%
2021/08/10	2	19.35	1	19.45	19.45	1	4,158	0.02%
2021/08/09	6	21.67	11	21.37	21.10	-5	4,048	-0.12%
2021/08/06	4	21.25	0	0.00	21.15	4	3,827	0.10%
2021/08/05	1	22.65	0	0.00	22.80	1	3,788	0.03%
2021/08/02	1	22.60	0	0.00	23.20	1	3,794	0.03%
2021/07/27	3	22.57	0	0.00	22.50	3	3,737	0.08%
2021/07/26	9	23.05	0	0.00	23.05	9	3,702	0.24%
2021/07/23	2	25.02	17	25.36	25.60	-15	3,593	-0.42%
2021/07/22	15	23.95	6	23.63	23.30	9	3,221	0.28%
2021/07/21	2	25.60	20	25.60	25.60	-18	2,738	-0.66%
2021/07/20	7	21.97	8	22.61	23.30	-1	2,589	-0.04%
2021/07/19	4	21.00	12	21.20	21.20	-8	2,052	-0.39%
2021/07/15	0	0.00	1	19.15	19.15	-1	1,645	-0.06%
2021/07/13	3	18.30	0	0.00	17.95	3	1,639	0.18%
2021/07/12	5	19.57	0	20.00	19.90	5	1,599	0.31%
2021/07/09	4	18.35	0	17.90	18.45	4	1,427	0.28%
2021/07/07	0	0.00	1	15.30	15.30	-1	1,237	-0.08%
2021/07/05	2	16.75	2	16.80	16.20	0	1,200	0.00%
2021/07/02	6	17.22	5	17.08	17.10	1	1,168	0.09%
2021/07/01	26	17.03	5	17.13	17.65	21	1,037	2.02%
2021/05/12	2	11.05	0	0.00	11.05	2	512	0.39%
2021/05/11	0	0.00	1	12.65	12.25	-1	500	-0.20%
2021/05/10	1	12.85	1	12.25	12.85	0	470	0.00%
2021/05/07	1	11.90	0	0.00	11.95	1	435	0.23%
2021/05/04	0	0.00	1	10.95	10.90	-1	409	-0.24%
2021/05/03	27	12.40	27	12.01	11.85	0	399	0.00%
2021/04/29	25	12.18	25	12.22	12.20	0	381	0.00%
2021/04/27	25	12.36	25	12.20	12.15	0	354	0.00%
2021/04/23	32	12.23	32	11.70	11.70	0	336	0.00%
2021/04/22	28	12.71	25	12.77	12.30	3	318	0.94%
2021/04/21	20	12.32	84	12.68	12.45	-64	237	-26.95%
2021/04/20	0	0.00	72	12.75	12.20	-72	220	-32.68%
2021/04/16	1	11.40	0	0.00	11.60	1	124	0.81%
2020/10/15	0	0.00	1	8.96	9.08	-1	21	-4.67%
2020/01/31	0	0.00	1	9.63	9.73	-1	49	-2.02%
2019/09/27	0	0.00	1	10.55	10.40	-1	47	-2.11%
2019/09/26	0	0.00	2	10.55	10.50	-2	47	-4.22%
2019/09/25	0	0.00	2	10.55	10.55	-2	47	-4.23%
2019/06/14	1	11.70	0	0.00	11.75	1	80	1.24%
2019/05/09	0	0.00	2	11.90	11.90	-2	113	-1.77%
2019/03/27	33	11.95	0	0.00	12.05	33	90	36.61%
2019/03/25	7	11.95	0	0.00	12.05	7	85	8.15%
2019/03/15	103	11.90	0	0.00	12.05	103	73	139.98%	大買/鉅額交易
2019/02/12	0	0.00	40	11.80	11.80	-40	42	-95.12%
2018/11/21	14	11.60	0	0.00	11.60	14	80	17.44%
2018/07/09	0	0.00	2	12.65	12.70	-2	412	-0.48%
2018/07/05	0	0.00	2	12.30	12.25	-2	398	-0.50%
2018/07/04	0	0.00	1	12.75	12.60	-1	400	-0.25%
2018/07/03	7	12.70	6	12.35	12.35	1	395	0.25%
2018/07/02	2	12.55	1	12.60	12.40	1	384	0.26%
2018/06/29	2	13.20	0	0.00	13.10	2	341	0.59%
2018/06/28	4	12.48	1	12.35	12.55	3	259	1.15%
2018/06/08	0	0.00	44	11.33	11.40	-44	127	-34.38%
2018/06/07	0	0.00	1	11.50	11.40	-1	124	-0.80%
2018/04/03	0	0.00	20	10.85	10.85	-20	92	-21.63%