元大中型100 (0051)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.10
漲跌
▲0.30
漲幅
+0.39%
成交量
49張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.3	79.10	78.50	-0.3	93	-0.34%
2024/04/09	0	0.00	0.1	79.80	79.45	-0.1	107	-0.09%
2024/04/03	0	0.00	0	79.75	78.80	0	105	-0.01%
2024/03/25	0	0.00	0.2	79.02	78.85	-0.2	99	-0.20%
2024/03/22	0	0.00	0.2	79.00	78.40	-0.2	94	-0.21%
2024/03/14	0	77.60	0	0.00	77.45	0	95	0.03%
2024/03/08	0.1	78.37	0	0.00	77.05	0.1	91	0.06%
2024/03/07	0	78.30	0	0.00	78.60	0	84	0.06%
2024/03/04	0	78.45	0	0.00	78.00	0	79	0.03%
2024/02/27	0	76.60	0	0.00	76.15	0	76	0.04%
2024/02/23	0	76.55	0	0.00	76.45	0	75	0.04%
2024/02/21	0	75.70	0	0.00	75.95	0	74	0.04%
2024/02/20	0	75.75	0	0.00	75.95	0	75	0.04%
2024/02/19	0	75.85	0	0.00	75.75	0	76	0.05%
2024/02/16	0	75.60	0	0.00	75.55	0	80	0.03%
2024/01/31	0	73.20	0	0.00	73.20	0	76	0.03%
2024/01/25	0.1	73.00	0	0.00	72.85	0.1	76	0.13%
2024/01/23	0.2	73.02	0	0.00	72.95	0.2	77	0.26%
2024/01/22	0	72.55	0	0.00	72.85	0	77	0.05%
2024/01/03	0	72.50	0	0.00	72.50	0	63	0.05%
2023/12/15	0	72.15	0	0.00	72.05	0	63	0.05%
2023/12/01	0	0.00	0.2	70.40	70.45	-0.2	60	-0.25%
2023/11/29	0	70.00	0	0.00	70.10	0	63	0.02%
2023/11/24	0.1	69.50	0	0.00	69.50	0.1	62	0.08%
2023/11/16	0.1	68.83	0	0.00	68.60	0.1	63	0.09%
2023/11/14	0	0.00	0	70.65	70.60	0	59	0.00%
2023/11/10	0	69.90	0	0.00	69.85	0	60	0.00%
2023/11/01	0	66.70	0	0.00	66.75	0	62	0.02%
2023/10/31	1	67.69	0	0.00	66.10	1	63	1.59%
2023/10/30	0	67.60	0	0.00	67.25	0	64	0.02%
2023/10/27	0	67.50	0	0.00	67.30	0	66	0.02%
2023/10/26	0	67.50	0	0.00	67.10	0	68	0.02%
2023/10/25	0	68.65	0	0.00	68.35	0	67	0.02%
2023/10/13	0	0.00	0.2	70.55	70.55	-0.2	72	-0.27%
2023/09/26	0	70.05	0	0.00	69.25	0	88	0.02%
2023/09/21	0	0.00	5	68.65	68.90	-5	94	-5.30%
2023/09/18	0	70.80	0	0.00	70.50	0	93	0.02%
2023/09/14	0.4	70.70	0	0.00	70.50	0.4	92	0.45%
2023/09/13	0	69.70	0	0.00	69.75	0	93	0.01%
2023/09/11	0	69.55	0	0.00	69.00	0	95	0.02%
2023/09/06	0	0.00	0	71.10	71.10	0	97	0.00%
2023/09/05	0	70.75	0	0.00	70.60	0	97	0.00%
2023/09/04	0	70.55	0	0.00	70.75	0	94	0.02%
2023/08/29	0.2	70.00	0	0.00	70.40	0.2	97	0.22%
2023/08/28	0.1	69.88	0	0.00	69.45	0.1	97	0.05%
2023/08/21	0	69.95	0	0.00	69.85	0	100	0.01%
2023/08/16	0.3	69.20	0	0.00	69.25	0.3	95	0.26%
2023/08/14	0	68.15	0	0.00	68.00	0	96	0.02%
2023/08/11	0.5	69.10	0	0.00	69.10	0.5	95	0.52%
2023/08/07	0	70.90	0	0.00	71.70	0	93	0.02%
2023/08/04	1	70.00	0	0.00	69.80	1	92	1.08%
2023/07/11	0	68.75	0	0.00	68.75	0	63	0.02%
2023/06/26	0	66.25	0	66.20	66.65	0	51	0.03%
2023/06/21	0	66.65	0	0.00	66.70	0	51	0.00%
2023/06/20	0	66.30	0	0.00	66.15	0	51	0.08%
2023/06/01	0	0.00	0.1	61.97	62.00	-0.1	43	-0.15%
2023/05/31	0	0.00	0.3	61.35	62.00	-0.3	43	-0.60%
2023/05/29	0	0.00	0.5	61.95	62.00	-0.5	42	-1.19%
2023/05/24	0.5	59.90	0	0.00	59.55	0.5	36	1.36%
2023/05/15	0	0.00	0.3	57.41	57.35	-0.3	33	-0.89%
2023/05/10	0.1	57.85	0	0.00	57.75	0.1	34	0.29%
2023/05/09	0.1	58.00	0	0.00	57.95	0.1	34	0.29%
2023/05/08	0.1	58.20	0	0.00	58.15	0.1	34	0.29%
2023/05/02	0	0.00	0.8	57.85	57.90	-0.8	35	-2.27%
2023/04/25	0.1	56.80	0	0.00	56.35	0.1	35	0.28%
2023/04/21	0.1	57.48	0	0.00	57.05	0.1	35	0.28%
2023/04/20	0.1	58.00	0	0.00	57.70	0.1	34	0.29%
2023/04/19	0.1	58.60	0	0.00	58.45	0.1	34	0.29%
2023/04/18	0.1	58.70	0	0.00	58.50	0.1	33	0.29%
2023/04/12	0	58.60	0	0.00	58.85	0	32	0.00%
2023/04/11	0	58.40	0	0.00	58.60	0	31	0.06%
2023/04/07	0.1	57.90	0	0.00	57.80	0.1	31	0.16%
2023/04/06	0.1	57.45	0	0.00	57.45	0.1	30	0.33%
2023/03/28	0.2	57.05	0	0.00	56.90	0.2	29	0.50%
2023/03/27	0	0.00	0	57.55	57.05	0	29	0.00%
2023/03/24	0	57.35	0	0.00	57.40	0	29	0.00%
2023/03/22	0	0.00	0.4	56.40	56.65	-0.4	29	-1.34%
2023/03/20	0	55.70	0	0.00	55.60	0	29	0.15%
2023/03/16	0.1	55.40	0	0.00	55.05	0.1	28	0.35%
2023/03/14	0.1	55.80	0	0.00	55.65	0.1	28	0.17%
2023/03/10	0.1	56.50	0	0.00	56.10	0.1	28	0.35%
2023/03/09	0.3	57.85	0	0.00	57.10	0.3	27	0.93%
2023/03/02	0.1	56.00	0	0.00	56.15	0.1	30	0.32%
2023/02/17	0	55.60	0	0.00	55.50	0	33	0.13%
2023/02/10	0	55.25	0	0.00	55.10	0	34	0.03%
2022/12/21	0	0.00	0	51.90	51.40	0	35	0.00%
2022/12/20	0	52.25	0	0.00	51.00	0	35	0.00%
2022/09/05	0	0.00	0	54.30	54.25	0	35	0.00%
2022/09/02	0	54.75	0	0.00	54.35	0	35	0.00%
2022/08/04	0	0.00	0	52.25	52.00	0	29	0.00%
2022/08/03	0	52.60	0	0.00	52.10	0	30	0.00%
2022/07/11	0	0.00	0	51.05	50.90	0	34	0.00%
2022/07/08	0	51.45	0	0.00	51.35	0	34	0.00%
2022/06/07	0	0.00	0	57.70	57.60	0	38	0.00%
2022/06/06	0	57.70	0	0.00	57.75	0	38	0.00%
2022/05/17	0	0.00	0	55.55	55.80	0	51	0.00%
2022/05/16	0	56.65	0	56.65	55.55	0	52	0.00%
2022/05/13	0	54.95	0	0.00	55.00	0	52	0.00%
2022/04/12	0	0.00	0	58.75	58.40	0	66	0.00%
2022/04/11	0	59.40	0	0.00	58.60	0	67	0.00%
2022/03/29	0	0.00	0	59.30	59.80	0	72	0.00%
2022/03/28	0	60.00	0	0.00	59.35	0	73	0.00%
2022/03/22	0	0.00	0	59.70	59.75	0	73	0.00%
2022/03/21	0	61.00	0	61.00	59.75	0	73	0.00%
2022/03/18	0	59.75	0	0.00	59.40	0	74	0.00%
2022/02/22	0	0.00	0	61.40	60.90	0	94	0.00%
2022/02/21	0	61.60	0	0.00	61.50	0	95	0.00%
2022/02/18	0	0.00	0	61.20	61.40	0	97	0.00%
2022/02/17	0	61.40	0	0.00	61.20	0	96	0.00%
2022/02/11	0	0.00	1	60.90	61.05	-1	94	-1.06%
2022/01/26	0	0.00	0	58.90	58.80	0	89	0.00%
2022/01/25	0	58.80	0	58.80	58.60	0	88	0.00%
2022/01/24	0	59.40	0	59.40	59.20	0	88	0.00%
2022/01/21	0	60.25	0	60.25	59.35	0	87	0.00%
2022/01/20	0	60.80	0	0.00	60.25	0	85	0.00%
2022/01/07	1	60.25	0	0.00	59.75	1	81	1.22%
2021/12/29	0	0.00	0	60.80	60.90	0	76	0.00%
2021/12/28	0	60.70	0	60.95	60.70	0	75	-0.01%
2021/12/27	0	60.65	0	60.65	60.65	0	74	0.00%
2021/12/24	0	60.40	0	60.40	60.50	0	74	0.00%
2021/12/23	0	60.15	0	60.15	60.35	0	74	0.00%
2021/12/22	0	60.20	0	60.20	60.10	0	73	0.00%
2021/12/21	0	59.65	0	59.65	60.10	0	73	0.00%
2021/12/20	0	59.80	0	59.80	59.45	0	72	0.00%
2021/12/17	0	59.95	0	59.95	59.75	0	72	0.00%
2021/12/16	0	60.00	0	60.00	59.80	0	71	0.00%
2021/12/15	0	60.00	0	60.00	59.50	0	72	0.00%
2021/12/14	0	59.05	0	59.05	59.30	0	72	0.00%
2021/12/13	0	60.47	0	60.30	59.95	0	71	0.00%
2021/12/10	0	60.30	0	60.30	60.10	0	70	0.00%
2021/12/09	0	60.10	0	60.10	59.90	0	70	0.00%
2021/12/08	0	60.37	0	60.10	59.95	0	69	0.00%
2021/12/07	0	59.40	0	59.40	59.55	0	68	0.00%
2021/12/06	0	59.15	0	59.15	59.40	0	68	0.00%
2021/12/03	0	59.35	1	59.35	59.35	-1	69	-1.44%
2021/12/02	0	59.45	0	59.45	59.00	0	69	0.00%
2021/12/01	0	59.40	0	59.40	59.55	0	67	0.00%
2021/11/30	0	59.25	0	59.25	59.45	0	66	0.00%
2021/11/29	0	58.71	0	58.75	58.95	0	64	0.01%
2021/11/26	0	59.40	0	59.40	59.25	0	62	0.00%
2021/11/25	0	60.00	0	60.00	60.15	0	58	0.00%
2021/11/24	0	60.05	0	60.05	60.10	0	59	0.00%
2021/11/23	0	60.30	0	0.00	59.95	0	58	0.00%
2021/11/22	6	60.69	0	0.00	60.45	6	53	11.12%
2021/11/09	0	0.00	1	59.95	59.95	-1	43	-2.29%
2021/11/05	0	0.00	0	59.30	59.20	0	43	-0.07%
2021/10/14	0	55.05	0	0.00	55.40	0	47	0.02%
2021/10/06	0	55.59	0	0.00	54.80	0	50	0.04%
2021/08/19	0.1	54.80	0	0.00	54.25	0.1	73	0.07%
2021/07/26	0	0.00	1	58.30	58.25	-1	106	-0.94%
2021/07/16	0	0.00	3	58.95	59.00	-3	118	-2.52%
2021/07/09	1	58.10	0	0.00	58.30	1	119	0.84%
2021/06/29	3	58.20	0	0.00	57.80	3	117	2.55%
2021/06/08	0	0.00	1	55.20	55.10	-1	105	-0.95%
2021/06/07	1	54.70	0	0.00	54.80	1	105	0.95%
2021/05/28	0	0.00	1	53.70	53.70	-1	96	-1.04%
2021/05/12	1	50.30	1	48.90	49.52	0	74	0.00%
2021/03/19	1	47.70	0	0.00	47.95	1	43	2.30%
2021/02/03	1	45.00	0	0.00	44.95	1	51	1.94%
2021/01/04	1	44.41	0	0.00	44.60	1	40	2.49%
2020/09/01	2	39.97	2	40.21	40.21	0	72	0.00%
2020/07/17	0	0.00	3	39.08	39.00	-3	47	-6.29%
2020/07/15	3	39.20	0	0.00	39.08	3	45	6.59%
2019/09/20	0	0.00	1	34.41	34.46	-1	38	-2.62%
2019/07/02	0	0.00	1	32.66	32.72	-1	20	-4.78%
2019/05/23	1	30.60	0	0.00	30.45	1	18	5.41%
2018/09/03	1	33.90	0	0.00	33.72	1	24	4.01%