中信中國高股息 (00882)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	12.38	2	12.39	12.37	5	16,233	0.03%
2025/01/21	42	12.52	1	12.51	12.49	41	16,281	0.25%
2025/01/20	3	12.50	0	0.00	12.55	3	16,311	0.02%
2025/01/17	30	12.33	0	0.00	12.40	30	16,476	0.18%
2025/01/16	1.1	12.82	0	0.00	12.78	1.1	16,696	0.01%
2025/01/15	32	12.76	8	12.77	12.77	24	16,660	0.14%
2025/01/14	12	12.57	0	0.00	12.72	12	17,193	0.07%
2025/01/13	9	12.47	6	12.54	12.56	3	17,725	0.02%
2025/01/10	6.2	12.64	5	12.62	12.65	1.2	18,276	0.01%
2025/01/09	19	12.72	0	0.00	12.72	19	18,958	0.10%
2025/01/08	31.2	12.64	7	12.57	12.59	24.2	19,399	0.12%
2025/01/07	6.3	12.67	15	12.66	12.60	-8.7	20,643	-0.04%
2025/01/06	20	12.82	2	12.85	12.78	18	21,181	0.08%
2025/01/03	21.2	12.83	1	12.86	12.80	20.2	24,060	0.08%
2025/01/02	13	12.92	0	0.00	12.85	13	28,382	0.05%
2024/12/31	15	13.17	11	13.15	13.15	4	32,380	0.01%
2024/12/30	0	0.00	2	13.09	13.08	-2	36,503	-0.01%
2024/12/27	13	13.02	196	13.00	13.04	-183	37,152	-0.49%	大賣/鉅額交易
2024/12/26	0	0.00	5	13.03	13.03	-5	39,057	-0.01%
2024/12/24	4	12.96	5	12.94	13.01	-1	40,755	0.00%
2024/12/23	2	12.76	3	12.83	12.82	-1	41,532	0.00%
2024/12/20	12	12.71	203	12.70	12.73	-191	42,153	-0.45%	大賣/鉅額交易
2024/12/19	12	12.72	1	12.73	12.76	11	42,411	0.03%
2024/12/18	3	12.81	0	0.00	12.81	3	42,551	0.01%
2024/12/17	0.4	12.70	0	0.00	12.73	0.4	42,685	0.00%
2024/12/16	5.2	12.77	11	12.80	12.74	-5.8	42,655	-0.01%
2024/12/13	24.3	12.89	139	12.84	12.84	-114.7	42,629	-0.27%	大賣/鉅額交易
2024/12/12	15.2	13.06	7	13.11	13.12	8.2	42,463	0.02%
2024/12/11	9.5	13.09	0	0.00	13.04	9.5	42,385	0.02%
2024/12/10	1	13.14	21	13.29	13.14	-20	42,518	-0.05%
2024/12/09	23	12.77	2	12.69	12.73	21	41,974	0.05%
2024/12/06	9	12.59	1	12.65	12.69	8	42,060	0.02%
2024/12/05	12.2	12.51	10	12.50	12.50	2.2	41,959	0.01%
2024/12/04	0	0.00	3	12.65	12.63	-3	41,961	-0.01%
2024/12/03	1	12.60	8	12.62	12.59	-7	42,047	-0.02%
2024/12/02	15	12.42	11	12.47	12.45	4	42,045	0.01%
2024/11/29	1	12.29	4	12.38	12.36	-3	42,156	-0.01%
2024/11/28	10	12.37	22	12.37	12.28	-12	42,237	-0.03%
2024/11/27	11.3	12.26	11	12.23	12.23	0.3	42,192	0.00%
2024/11/26	26.5	12.31	18	12.27	12.25	8.5	42,093	0.02%
2024/11/25	13.6	12.35	37	12.37	12.32	-23.4	42,006	-0.06%
2024/11/22	28.4	12.59	26	12.68	12.47	2.4	41,806	0.01%
2024/11/21	12	12.82	4.2	12.82	12.83	7.8	41,550	0.02%
2024/11/20	0.2	12.77	1.5	12.80	12.79	-1.4	41,550	0.00%
2024/11/19	1	12.76	1	12.81	12.73	0	41,647	0.00%
2024/11/18	6	12.81	8	12.61	12.79	-2	41,660	0.00%
2024/11/15	1.2	12.63	66	12.61	12.66	-64.8	41,526	-0.16%
2024/11/14	0.3	12.75	2	12.78	12.67	-1.7	41,421	0.00%
2024/11/13	38.4	12.79	1	12.75	12.72	37.4	41,316	0.09%
2024/11/12	37	13.12	46	13.23	12.97	-9	40,986	-0.02%
2024/11/11	18.2	13.14	5	13.18	13.19	13.2	40,746	0.03%
2024/11/08	31	13.49	41	13.58	13.43	-10	40,474	-0.02%
2024/11/07	104	13.28	75	13.29	13.47	29	40,147	0.07%	大買/
2024/11/06	21	13.17	73	13.18	13.13	-52	39,543	-0.13%
2024/11/05	28	13.15	44	13.16	13.25	-16	39,279	-0.04%
2024/11/04	11	12.87	10.2	12.91	12.85	0.8	39,021	0.00%
2024/11/01	19	12.92	43	12.92	12.96	-24	39,458	-0.06%
2024/10/30	25	12.89	39	12.95	12.76	-14	39,415	-0.04%
2024/10/29	19	13.15	31	13.31	13.12	-12	38,886	-0.03%
2024/10/28	19	13.11	7	13.13	13.13	12	38,268	0.03%
2024/10/25	59	13.15	15	13.14	13.18	44	38,198	0.12%
2024/10/24	14	13.13	2	13.20	13.11	12	38,109	0.03%
2024/10/23	13	13.18	120.5	13.30	13.34	-107.5	38,063	-0.28%	大賣/鉅額交易
2024/10/22	10	13.11	7	13.15	13.10	3	37,766	0.01%
2024/10/21	16	13.15	30	13.19	13.07	-14	37,933	-0.04%
2024/10/18	17	12.80	10.1	12.93	13.01	6.9	37,568	0.02%
2024/10/17	16.5	13.03	61	13.03	13.00	-44.5	37,192	-0.12%
2024/10/16	26	12.88	44	12.97	13.02	-18	36,837	-0.05%
2024/10/15	49.2	13.24	5.1	13.29	13.10	44.1	36,608	0.12%
2024/10/14	43.1	13.18	91.3	13.33	13.49	-48.2	36,445	-0.13%
2024/10/11	83	13.21	27	13.36	13.17	56	35,438	0.16%
2024/10/09	232.7	13.37	168.2	13.15	13.20	64.5	34,932	0.18%	大買/大賣/
2024/10/08	351.3	14.57	242	14.12	13.77	109.3	32,021	0.34%	大買/大賣/鉅額交易
2024/10/07	255.5	15.02	239.2	15.00	15.07	16.4	27,656	0.06%	大買/大賣/
2024/10/04	66.3	13.86	383.2	14.10	14.30	-317	23,794	-1.33%	大賣/鉅額交易
2024/10/01	26	12.73	141	12.74	12.72	-115	19,638	-0.59%	大賣/鉅額交易
2024/09/30	76.1	12.65	176.3	12.72	12.82	-100.2	19,020	-0.53%	大賣/
2024/09/27	20	12.32	159.4	12.30	12.26	-139.4	17,385	-0.80%	大賣/鉅額交易
2024/09/26	1	11.82	140.7	11.90	11.81	-139.7	15,826	-0.88%	大賣/鉅額交易
2024/09/25	6	11.95	39	11.84	11.78	-33	15,896	-0.21%
2024/09/24	0	0.00	179.4	11.42	11.53	-179.4	15,067	-1.19%	大賣/鉅額交易
2024/09/23	2.1	11.15	5	11.02	11.13	-2.9	14,597	-0.02%
2024/09/20	0	0.00	5	10.94	10.94	-5	14,951	-0.03%
2024/09/19	0	0.00	20.1	10.85	10.89	-20.1	15,009	-0.13%
2024/09/18	4	10.66	0	0.00	10.67	4	14,995	0.03%
2024/09/16	17	10.52	0	0.00	10.55	17	15,265	0.11%
2024/09/13	0	0.00	0.2	10.68	10.61	-0.2	15,425	0.00%
2024/09/12	2	10.49	7.3	10.48	10.58	-5.3	15,622	-0.03%
2024/09/11	57	10.46	1	10.46	10.43	56	15,673	0.36%
2024/09/10	17.1	10.62	21	10.62	10.62	-3.9	15,566	-0.03%
2024/09/09	25.2	10.67	5	10.64	10.65	20.2	15,611	0.13%
2024/09/06	3	10.81	0	0.00	10.82	3	15,539	0.02%
2024/09/05	10.6	10.87	0	0.00	10.83	10.6	15,961	0.07%
2024/09/04	22.2	10.85	0	0.00	10.86	22.2	16,541	0.13%
2024/09/03	15	10.95	0	0.00	10.94	15	16,602	0.09%
2024/09/02	38	11.04	25	10.99	11.00	13	16,807	0.08%
2024/08/30	5	11.16	0	0.00	11.17	5	16,858	0.03%
2024/08/29	4	10.96	0	0.00	10.97	4	16,954	0.02%
2024/08/28	12	11.02	13	11.05	11.01	-1	17,165	-0.01%
2024/08/27	0.1	10.98	10	10.99	11.05	-10	17,398	-0.06%
2024/08/26	15.1	10.98	13.1	10.97	10.97	2	17,654	0.01%
2024/08/23	0	0.00	15.2	10.99	11.00	-15.2	17,824	-0.09%
2024/08/22	1	10.94	0	0.00	10.96	1	18,096	0.01%
2024/08/21	19.1	10.95	32	10.97	10.96	-13	18,385	-0.07%
2024/08/20	36	11.11	4	11.04	11.04	32	18,716	0.17%
2024/08/19	0	0.00	6	11.11	11.10	-6	19,424	-0.03%
2024/08/16	15	11.10	103	11.08	11.07	-88	19,845	-0.44%	大賣/
2024/08/15	17	10.98	15	10.96	11.02	2	20,542	0.01%
2024/08/14	12	11.04	0	0.00	10.97	12	21,134	0.06%
2024/08/13	1	11.02	0	0.00	11.02	1	21,510	0.00%
2024/08/12	106	11.00	10	11.03	11.05	96	22,247	0.43%	大買/
2024/08/09	4.1	11.03	0	0.00	11.06	4.1	22,619	0.02%
2024/08/08	10	10.92	0	0.00	10.98	10	23,080	0.04%
2024/08/07	20	11.00	14	10.98	11.07	6	23,943	0.03%
2024/08/06	16	10.92	76	10.88	10.87	-60	24,901	-0.24%
2024/08/05	12	10.94	21	10.97	10.85	-9	25,027	-0.04%
2024/08/02	5	11.01	11	11.07	11.08	-6	24,882	-0.02%
2024/08/01	20	11.15	6.1	11.15	11.16	13.9	25,110	0.06%
2024/07/31	5	11.10	0.5	11.10	11.21	4.5	25,436	0.02%
2024/07/30	6	11.03	0	0.00	11.05	6	25,760	0.02%
2024/07/29	1	11.13	18	11.13	11.16	-17	25,882	-0.07%
2024/07/26	27	11.08	24	11.15	11.05	3	26,130	0.01%
2024/07/23	4	11.33	75	11.32	11.33	-71	26,395	-0.27%
2024/07/22	3	11.13	128	11.11	11.19	-125	26,703	-0.47%	大賣/鉅額交易
2024/07/19	39.2	11.19	18	11.18	11.16	21.2	26,845	0.08%
2024/07/18	22	11.21	9	11.29	11.34	13	26,717	0.05%
2024/07/17	73.4	11.30	0	0.00	11.26	73.4	26,599	0.28%
2024/07/16	51.4	11.40	0	0.00	11.34	51.4	26,502	0.19%
2024/07/15	23	11.89	68	11.90	11.87	-45	26,259	-0.17%
2024/07/12	79	11.84	54.5	11.83	11.87	24.5	26,040	0.09%
2024/07/11	8	11.78	5	11.81	11.78	3	25,752	0.01%
2024/07/10	10	11.83	0.3	11.81	11.76	9.8	25,640	0.04%
2024/07/09	0	0.00	101	11.77	11.79	-101	25,708	-0.39%	大賣/鉅額交易
2024/07/08	11	11.81	7	11.79	11.79	4	25,766	0.02%
2024/07/05	3	11.93	19	12.02	11.92	-16	25,754	-0.06%
2024/07/04	8.5	12.03	0	0.00	12.01	8.5	25,687	0.03%
2024/07/03	3	11.96	17.3	12.00	11.99	-14.3	25,647	-0.06%
2024/07/02	1	11.95	152	11.96	11.95	-151	25,475	-0.59%	大賣/鉅額交易
2024/07/01	23	11.74	5	11.77	11.76	18	25,234	0.07%
2024/06/28	3	11.67	24	11.80	11.80	-21	25,361	-0.08%
2024/06/27	6	11.72	25	11.76	11.70	-19	25,319	-0.08%
2024/06/26	32	11.82	2	11.87	11.85	30	25,168	0.12%
2024/06/25	0	0.00	0.2	11.93	11.94	-0.2	24,921	0.00%
2024/06/24	3.3	11.79	5	11.74	11.77	-1.7	24,811	-0.01%
2024/06/21	111	11.89	1	12.00	11.84	110	24,907	0.44%	大買/鉅額交易
2024/06/20	2	12.03	6	12.03	12.00	-4	24,773	-0.02%
2024/06/19	1	11.95	1	11.84	11.95	0	24,758	0.00%
2024/06/18	1	11.75	7.5	11.77	11.77	-6.5	24,843	-0.03%
2024/06/17	5.5	11.75	13	11.78	11.74	-7.5	24,981	-0.03%
2024/06/14	3	11.75	4	11.85	11.83	-1	24,932	0.00%
2024/06/13	10	11.70	1	11.72	11.69	9	25,183	0.04%
2024/06/12	12.1	11.64	117	11.59	11.64	-104.9	25,244	-0.42%	大賣/鉅額交易
2024/06/11	15	11.76	6	11.76	11.76	9	25,049	0.04%
2024/06/06	101	12.12	2	12.08	12.06	99	24,828	0.40%	大買/
2024/06/05	1	12.15	1.2	12.21	12.13	-0.2	24,712	0.00%
2024/06/04	0	0.00	2	12.07	12.16	-2	24,862	-0.01%
2024/06/03	5	12.13	1.1	12.07	12.14	3.9	24,951	0.02%
2024/05/31	4	12.18	64	12.20	12.12	-60	24,943	-0.24%
2024/05/30	3.2	12.08	2.2	12.19	12.03	1	25,148	0.00%
2024/05/29	5	12.20	10.4	12.19	12.18	-5.4	25,048	-0.02%
2024/05/28	9.2	12.27	65.6	12.33	12.29	-56.4	25,121	-0.22%
2024/05/27	3.2	12.18	5.2	12.20	12.17	-2	24,985	-0.01%
2024/05/24	3.1	12.03	37	11.99	12.02	-33.9	25,036	-0.14%
2024/05/23	113.5	12.12	12	12.10	12.09	101.5	24,911	0.41%	大買/鉅額交易
2024/05/22	115.1	12.47	56	12.43	12.45	59.1	24,616	0.24%	大買/
2024/05/21	47.8	12.38	13.1	12.32	12.32	34.7	24,572	0.14%
2024/05/20	13	12.36	27.4	12.40	12.40	-14.4	24,786	-0.06%
2024/05/17	43.1	12.16	10.2	12.17	12.18	32.9	24,440	0.13%
2024/05/16	8	12.05	96.1	12.03	12.10	-88.1	24,295	-0.36%
2024/05/15	45.2	11.88	38	11.82	11.82	7.2	23,920	0.03%
2024/05/14	13	11.96	8.1	11.98	11.95	4.9	23,878	0.02%
2024/05/13	19.8	11.96	68	12.01	12.03	-48.2	23,796	-0.20%
2024/05/10	10	11.72	62.2	11.77	11.87	-52.2	23,125	-0.23%
2024/05/09	5	11.31	31.1	11.39	11.41	-26.1	22,281	-0.12%
2024/05/08	23.2	11.29	73	11.33	11.26	-49.8	22,309	-0.22%
2024/05/07	9	11.27	1	11.29	11.28	8	22,480	0.04%
2024/05/06	17	11.09	183	11.15	11.16	-166	22,422	-0.74%	大賣/鉅額交易
2024/05/03	5	11.04	69	11.08	11.01	-64	22,456	-0.28%
2024/05/02	2.1	10.98	0.1	10.90	10.96	2	22,906	0.01%
2024/04/30	5	10.93	0	0.00	10.85	5	23,316	0.02%
2024/04/29	7	10.99	82	11.00	10.94	-75	23,572	-0.32%
2024/04/26	12	10.72	6	10.74	10.76	6	24,372	0.02%
2024/04/25	27	10.65	72	10.65	10.64	-45	24,742	-0.18%
2024/04/24	3	10.47	0	0.00	10.48	3	25,250	0.01%
2024/04/23	0.3	10.43	7	10.46	10.44	-6.7	26,952	-0.02%
2024/04/22	10	10.42	22	10.45	10.43	-12	27,099	-0.04%
2024/04/19	0.1	10.32	28	10.30	10.33	-27.9	26,904	-0.10%
2024/04/18	0	0.00	15	10.29	10.31	-15	26,670	-0.06%
2024/04/17	0.9	10.26	0	0.00	10.26	0.9	26,698	0.00%
2024/04/16	7.1	10.24	102	10.29	10.24	-94.9	26,772	-0.35%	大賣/
2024/04/15	2.5	10.25	1	10.31	10.31	1.5	26,741	0.01%
2024/04/12	11.5	10.34	1	10.46	10.33	10.5	26,832	0.04%
2024/04/11	0.1	10.34	57	10.43	10.45	-56.9	26,819	-0.21%
2024/04/10	7	10.37	10	10.38	10.37	-3	26,780	-0.01%
2024/04/09	1	10.33	7	10.36	10.33	-6	27,028	-0.02%
2024/04/08	81	10.24	71	10.33	10.30	10	27,072	0.04%
2024/04/03	0	0.00	17	10.31	10.30	-17	27,035	-0.06%
2024/04/02	24.1	10.33	0	0.00	10.30	24.1	27,099	0.09%
2024/04/01	6.1	10.22	2	10.30	10.27	4.1	27,116	0.02%
2024/03/29	15	10.22	10	10.21	10.21	5	27,114	0.02%
2024/03/28	79.2	10.18	0	0.00	10.23	79.2	27,103	0.29%
2024/03/27	4	10.35	0	0.00	10.30	4	26,851	0.01%
2024/03/26	18	10.36	16	10.38	10.36	2	26,842	0.01%
2024/03/25	13	10.49	12	10.45	10.47	1	26,704	0.00%
2024/03/22	2	10.44	12	10.41	10.43	-10	26,691	-0.04%
2024/03/21	8	10.51	20.1	10.52	10.50	-12.1	26,733	-0.05%
2024/03/20	5.5	10.36	28.3	10.40	10.41	-22.7	26,880	-0.08%
2024/03/19	3.2	10.48	3	10.41	10.42	0.2	27,015	0.00%
2024/03/18	10.5	10.47	41.5	10.50	10.45	-31	27,297	-0.11%
2024/03/15	1	10.30	23.6	10.28	10.25	-22.6	27,202	-0.08%
2024/03/14	10.2	10.36	7	10.39	10.34	3.2	27,830	0.01%
2024/03/13	10	10.38	14	10.39	10.40	-4	28,099	-0.01%
2024/03/12	1	10.35	142	10.32	10.35	-141	28,058	-0.50%	大賣/鉅額交易
2024/03/11	13	10.29	47	10.27	10.28	-34	28,080	-0.12%
2024/03/08	0	0.00	98.3	10.26	10.32	-98.3	28,405	-0.35%
2024/03/07	17	10.21	123	10.28	10.26	-106	28,306	-0.37%	大賣/鉅額交易
2024/03/06	35.1	10.19	80	10.14	10.21	-44.9	28,071	-0.16%
2024/03/05	100.2	10.11	96	10.14	10.10	4.2	28,190	0.01%
2024/03/04	53.7	10.20	24.1	10.25	10.19	29.6	28,405	0.10%
2024/03/01	22	10.18	57	10.24	10.23	-35	28,288	-0.12%
2024/02/29	3	10.22	27	10.28	10.25	-24	28,108	-0.09%
2024/02/27	24.1	10.26	73.5	10.27	10.28	-49.4	27,960	-0.18%
2024/02/26	38.5	10.38	139	10.38	10.35	-100.5	27,627	-0.36%	大賣/
2024/02/23	9	10.42	49.2	10.42	10.41	-40.1	27,354	-0.15%
2024/02/22	24.5	10.26	65	10.28	10.34	-40.5	26,877	-0.15%
2024/02/21	14	10.28	125.2	10.18	10.30	-111.2	26,406	-0.42%	大賣/鉅額交易
2024/02/20	27	9.95	64	9.96	9.96	-37	25,499	-0.15%
2024/02/19	22.2	9.88	32.3	9.88	9.89	-10.1	25,222	-0.04%
2024/02/16	19.2	9.81	17	9.75	9.84	2.2	24,986	0.01%
2024/02/15	36	9.61	11	9.61	9.60	25	24,606	0.10%
2024/02/05	26.3	9.51	5	9.58	9.56	21.3	24,299	0.09%
2024/02/02	31.3	9.66	50	9.63	9.59	-18.7	23,823	-0.08%
2024/02/01	22.1	9.67	7	9.68	9.66	15.1	23,581	0.06%
2024/01/31	33.1	9.61	47	9.59	9.62	-13.9	23,304	-0.06%