卜蜂 (1215)-元大-沙鹿券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	92.30	92.20	-1	382	-0.26%
2025/01/16	0	0.00	1	92.40	92.20	-1	383	-0.26%
2025/01/13	0	91.10	0	0.00	91.60	0	389	0.01%
2025/01/10	0	0.00	0.1	92.10	91.10	-0.1	391	-0.03%
2025/01/08	0.8	92.60	0	0.00	92.70	0.8	405	0.20%
2025/01/06	0.2	92.60	1	92.80	92.00	-0.8	403	-0.20%
2025/01/03	0.1	92.00	0	0.00	91.30	0.1	400	0.02%
2024/12/31	0.1	90.90	0	0.00	90.30	0.1	396	0.03%
2024/12/27	0.1	91.70	0	0.00	91.20	0.1	380	0.03%
2024/12/25	8.2	90.76	0	0.00	90.50	8.2	389	2.09%
2024/12/24	3	91.60	1	91.50	91.10	2	380	0.53%
2024/12/23	6.1	92.70	0	0.00	92.10	6.1	365	1.65%
2024/12/20	4	93.85	0.4	94.70	92.80	3.6	350	1.03%
2024/12/19	4	95.95	1.1	95.77	95.50	2.9	335	0.86%
2024/12/18	3	96.30	0	0.00	96.20	3	330	0.91%
2024/12/16	2	98.00	0	0.00	98.00	2	323	0.62%
2024/12/13	1	99.30	1	98.50	98.30	0	323	0.00%
2024/12/09	0.1	99.80	0	0.00	100.50	0.1	321	0.02%
2024/12/02	2	99.74	1	99.59	99.60	1	325	0.29%
2024/11/29	1	99.00	1	98.90	99.00	0	320	0.00%
2024/11/27	0	99.90	0.2	99.55	99.60	-0.2	320	-0.05%
2024/11/25	1	99.10	1	100.00	99.10	0	314	0.00%
2024/11/22	0	0.00	5.5	98.21	98.40	-5.5	309	-1.78%
2024/11/20	1	97.30	2	98.15	98.30	-1	310	-0.32%
2024/11/19	0	0.00	1	98.40	98.00	-1	309	-0.32%
2024/11/18	0	0.00	1	97.50	97.80	-1	307	-0.32%
2024/11/15	0.1	97.20	0	0.00	97.40	0.1	309	0.03%
2024/11/14	2	96.35	0	0.00	96.10	2	310	0.65%
2024/11/08	0	97.40	0	0.00	96.80	0	326	0.01%
2024/11/04	0.6	97.70	0	0.00	97.30	0.6	356	0.17%
2024/11/01	0.1	97.90	0	0.00	97.30	0.1	378	0.01%
2024/10/29	0.1	96.60	0	0.00	96.60	0.1	384	0.03%
2024/10/28	2	96.80	0	0.00	96.60	2	390	0.51%
2024/10/23	3.1	97.28	0	0.00	97.00	3.1	412	0.75%
2024/10/22	1	98.00	0	0.00	97.60	1	419	0.24%
2024/10/21	2	98.20	0	0.00	98.50	2	428	0.47%
2024/10/18	0.1	98.80	0	0.00	98.40	0.1	432	0.02%
2024/10/17	0.2	98.83	2	99.00	98.70	-1.9	433	-0.43%
2024/10/16	0	96.90	2	99.75	101.50	-2	432	-0.46%
2024/10/15	0.1	97.27	0	0.00	96.70	0.1	422	0.01%
2024/10/11	1	96.91	0	0.00	96.80	1	426	0.24%
2024/10/08	2	97.50	0	0.00	98.40	2	436	0.46%
2024/10/01	6.1	97.27	0	0.00	97.30	6.1	462	1.32%
2024/09/30	2.5	98.08	1	100.50	97.70	1.5	467	0.32%
2024/09/27	0	0.00	2.1	99.55	102.00	-2.1	452	-0.47%
2024/09/26	1	98.80	0	98.50	98.90	1	449	0.22%
2024/09/24	0	0.00	0	97.10	96.40	0	460	0.00%
2024/09/23	1.3	97.19	0	0.00	96.90	1.3	475	0.28%
2024/09/19	0	0.00	0	97.31	96.90	0	571	-0.01%
2024/09/18	5	97.50	0	0.00	96.20	5	594	0.84%
2024/09/11	0	97.70	0	0.00	97.20	0	686	0.00%
2024/09/05	1.3	97.34	1	97.10	96.70	0.3	714	0.03%
2024/09/02	0	0.00	1.9	98.90	98.90	-1.9	717	-0.27%
2024/08/13	2.1	98.28	0	0.00	98.50	2.1	763	0.27%
2024/08/09	1	99.50	0	0.00	99.20	1	764	0.13%
2024/08/07	1	98.30	0	0.00	99.50	1	767	0.13%
2024/08/06	1	95.90	1	97.00	97.10	0	766	0.00%
2024/08/05	2	96.02	2.1	96.84	98.10	-0.1	755	-0.01%
2024/08/02	1	101.00	5.8	100.09	100.50	-4.8	746	-0.64%
2024/07/30	0	0.00	7	101.00	102.00	-7	759	-0.92%
2024/07/29	3	102.50	0	0.00	103.00	3	752	0.40%
2024/07/23	0	0.00	3	102.00	102.50	-3	746	-0.40%
2024/07/22	12	102.00	7	101.00	102.00	5	738	0.68%
2024/07/18	1	102.50	0	0.00	103.00	1	727	0.14%
2024/07/17	0.2	103.00	0	0.00	102.50	0.2	727	0.03%
2024/07/16	1.1	102.98	0	0.00	103.00	1.1	726	0.14%
2024/07/12	2	102.00	0	0.00	102.50	2	726	0.28%
2024/07/11	0.1	101.50	0	0.00	102.00	0.1	727	0.01%
2024/07/09	5.2	101.04	0	0.00	101.00	5.2	723	0.72%
2024/07/08	5	103.00	0	103.00	103.50	5	709	0.71%
2024/07/05	10	104.00	0	0.00	104.00	10	694	1.44%
2024/07/02	0.4	103.75	0	0.00	103.00	0.4	691	0.06%
2024/07/01	0	0.00	1	103.50	104.00	-1	684	-0.15%
2024/06/28	0	104.73	0	0.00	105.50	0	684	0.01%
2024/06/26	2.8	104.50	1	107.00	104.50	1.8	666	0.28%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/24	0	0.00	0.4	112.67	113.50	-0.4	587	-0.07%
2024/06/21	0	0.00	0.2	112.50	112.50	-0.2	566	-0.04%
2024/06/20	0	114.00	2.1	112.76	114.00	-2.1	548	-0.38%
2024/06/19	0	0.00	0.1	110.95	113.00	-0.1	524	-0.02%
2024/06/18	0	0.00	0.1	110.00	109.50	-0.1	501	-0.02%
2024/06/17	1	108.50	0	0.00	108.50	1	496	0.20%
2024/06/13	0	0.00	0	108.00	108.50	0	498	0.00%
2024/06/05	0	0.00	0	108.00	107.50	0	520	0.00%
2024/06/03	0.1	106.50	0	0.00	106.00	0.1	529	0.02%
2024/05/30	0	0.00	0.1	105.50	105.50	-0.1	533	-0.02%
2024/05/29	0	105.50	0.1	106.00	105.50	-0.1	534	-0.01%
2024/05/28	0	0.00	1	105.50	106.00	-1	533	-0.19%
2024/05/27	0	0.00	1	105.00	105.00	-1	530	-0.19%
2024/05/24	1	105.00	0	0.00	105.00	1	526	0.19%
2024/05/23	1	105.50	0	0.00	105.50	1	525	0.19%
2024/05/22	25	105.50	1	106.50	106.50	24	521	4.61%
2024/05/21	15	105.50	0	0.00	106.00	15	519	2.89%
2024/05/20	2	105.50	0	0.00	106.00	2	520	0.38%
2024/05/17	10	106.00	0	0.00	106.00	10	518	1.93%
2024/05/16	1	106.04	1	106.50	106.50	0	518	0.01%
2024/05/15	0.1	106.00	0	0.00	106.50	0.1	515	0.02%
2024/05/14	0	105.50	0	106.00	105.50	0	515	-0.01%
2024/05/13	3	104.50	0	0.00	105.50	3	510	0.59%
2024/05/10	2	105.75	0	0.00	105.50	2	505	0.40%
2024/05/09	10	106.00	0	0.00	106.00	10	500	2.00%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	0	108.74	109.00	0	483	-0.01%
2024/05/06	0	0.00	0	106.50	106.00	0	458	0.00%
2024/05/03	0	0.00	10	106.50	105.50	-10	457	-2.19%
2024/05/02	0	105.50	0	0.00	105.50	0	460	0.00%
2024/04/29	0	0.00	12.1	105.67	107.50	-12.1	457	-2.64%
2024/04/26	0	0.00	10	105.00	104.50	-10	450	-2.22%
2024/04/25	0	0.00	34	104.00	104.00	-34	452	-7.51%
2024/04/24	3.1	105.19	0	106.50	104.50	3.1	452	0.68%
2024/04/23	5	104.00	0	105.50	107.00	5	453	1.10%
2024/04/22	0	0.00	10	103.35	103.50	-10	452	-2.21%
2024/04/19	5	103.50	0.1	103.50	103.50	5	449	1.10%
2024/04/18	0	105.50	0	0.00	104.50	0	444	0.00%
2024/04/17	1	105.00	0	0.00	104.50	1	441	0.23%
2024/04/16	3	104.33	0.1	104.00	103.50	3	438	0.67%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.24%
2024/04/10	0.5	110.00	0	0.00	109.50	0.5	421	0.13%
2024/04/08	0	110.50	1	111.50	109.00	-1	418	-0.24%
2024/04/03	0	0.00	0	113.00	112.00	0	406	-0.01%
2024/04/02	0	113.50	0	113.50	114.00	0	403	0.00%
2024/03/29	0	0.00	2.1	111.94	112.00	-2.1	392	-0.52%
2024/03/28	0	0.00	3.1	109.51	110.00	-3.1	382	-0.80%
2024/03/27	0	0.00	0	108.00	109.00	0	378	0.00%
2024/03/25	0	104.00	0	0.00	105.00	0	370	0.01%
2024/03/22	1	104.00	0	0.00	105.00	1	372	0.27%
2024/03/21	1.1	103.52	0	0.00	104.00	1.1	377	0.30%
2024/03/15	1	101.50	0	100.50	101.00	1	346	0.29%
2024/03/14	0	0.00	5	103.50	101.00	-5	335	-1.49%
2024/03/13	1.6	101.81	1	102.00	102.00	0.6	326	0.19%
2024/03/12	0	101.50	0	101.00	101.50	0	324	0.00%
2024/03/11	0	98.90	6	99.20	99.20	-6	310	-1.93%
2024/03/08	0	0.00	0	99.30	99.00	0	308	-0.01%
2024/03/07	0	0.00	0.1	99.70	99.90	-0.1	304	-0.03%
2024/03/05	0	0.00	0	98.50	99.10	0	306	-0.01%
2024/03/04	20	97.60	3	97.40	97.30	17	295	5.77%
2024/02/26	0	0.00	0.1	97.30	97.30	-0.1	296	-0.03%
2024/02/22	0	0.00	1	97.40	97.60	-1	299	-0.33%
2024/02/21	0	0.00	2	96.95	97.30	-2	295	-0.68%
2024/02/15	0.1	95.20	0	0.00	95.70	0.1	291	0.03%
2024/02/05	0.4	96.00	0	0.00	96.00	0.4	285	0.15%
2024/02/02	1	96.00	0	0.00	96.00	1	287	0.35%