卜蜂 (1215)-元大-沙鹿券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼2.5
漲幅
-2.34%
成交量
425張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.1	105.19	0	106.50	104.50	3.1	452	0.68%
2024/04/23	5	104.00	0	105.50	107.00	5	453	1.10%
2024/04/22	0	0.00	10	103.35	103.50	-10	452	-2.21%
2024/04/19	5	103.50	0.1	103.50	103.50	5	449	1.10%
2024/04/18	0	105.50	0	0.00	104.50	0	444	0.00%
2024/04/17	1	105.00	0	0.00	104.50	1	441	0.23%
2024/04/16	3	104.33	0.1	104.00	103.50	3	438	0.67%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.24%
2024/04/10	0.5	110.00	0	0.00	109.50	0.5	421	0.13%
2024/04/08	0	110.50	1	111.50	109.00	-1	418	-0.24%
2024/04/03	0	0.00	0	113.00	112.00	0	406	-0.01%
2024/04/02	0	113.50	0	113.50	114.00	0	403	0.00%
2024/03/29	0	0.00	2.1	111.94	112.00	-2.1	392	-0.52%
2024/03/28	0	0.00	3.1	109.51	110.00	-3.1	382	-0.80%
2024/03/27	0	0.00	0	108.00	109.00	0	378	0.00%
2024/03/25	0	104.00	0	0.00	105.00	0	370	0.01%
2024/03/22	1	104.00	0	0.00	105.00	1	372	0.27%
2024/03/21	1.1	103.52	0	0.00	104.00	1.1	377	0.30%
2024/03/15	1	101.50	0	100.50	101.00	1	346	0.29%
2024/03/14	0	0.00	5	103.50	101.00	-5	335	-1.49%
2024/03/13	1.6	101.81	1	102.00	102.00	0.6	326	0.19%
2024/03/12	0	101.50	0	101.00	101.50	0	324	0.00%
2024/03/11	0	98.90	6	99.20	99.20	-6	310	-1.93%
2024/03/08	0	0.00	0	99.30	99.00	0	308	-0.01%
2024/03/07	0	0.00	0.1	99.70	99.90	-0.1	304	-0.03%
2024/03/05	0	0.00	0	98.50	99.10	0	306	-0.01%
2024/03/04	20	97.60	3	97.40	97.30	17	295	5.77%
2024/02/26	0	0.00	0.1	97.30	97.30	-0.1	296	-0.03%
2024/02/22	0	0.00	1	97.40	97.60	-1	299	-0.33%
2024/02/21	0	0.00	2	96.95	97.30	-2	295	-0.68%
2024/02/15	0.1	95.20	0	0.00	95.70	0.1	291	0.03%
2024/02/05	0.4	96.00	0	0.00	96.00	0.4	285	0.15%
2024/02/02	1	96.00	0	0.00	96.00	1	287	0.35%
2024/01/29	0.4	96.30	0.7	96.30	96.80	-0.4	293	-0.12%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.03%
2024/01/18	0.2	95.10	0	0.00	95.30	0.2	284	0.05%
2024/01/17	0.1	95.00	0	0.00	95.00	0.1	284	0.04%
2024/01/11	0	0.00	0.2	95.62	95.00	-0.2	289	-0.07%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.01%
2024/01/09	0.1	95.90	0	0.00	95.90	0.1	307	0.03%
2024/01/08	0	0.00	1	96.20	96.20	-1	307	-0.33%
2024/01/05	1	95.40	0	0.00	95.50	1	308	0.32%
2024/01/04	0.5	95.60	0	0.00	95.50	0.5	315	0.16%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.00%
2023/12/28	0	0.00	8	96.00	96.40	-8	335	-2.38%
2023/12/27	1	96.10	0	0.00	96.00	1	343	0.29%
2023/12/26	0.6	96.25	0	0.00	96.50	0.6	355	0.17%
2023/12/25	0.2	96.40	0.1	96.40	96.50	0.1	360	0.02%
2023/12/21	0	96.80	0	0.00	97.00	0	361	0.00%
2023/12/18	0	0.00	1	96.30	96.30	-1	361	-0.28%
2023/12/15	0	0.00	3	95.50	95.40	-3	357	-0.84%
2023/12/08	0	0.00	0.1	94.80	94.80	-0.1	516	-0.02%
2023/12/07	0	0.00	0	95.10	95.00	0	530	0.00%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/12/04	0.1	95.60	0	0.00	95.40	0.1	532	0.02%
2023/11/30	0	0.00	1	95.70	95.90	-1	535	-0.19%
2023/11/29	1	94.60	0	0.00	94.60	1	530	0.19%
2023/11/24	0	0.00	5	93.88	93.80	-5	542	-0.92%
2023/11/22	3	93.70	0	0.00	93.50	3	562	0.53%
2023/11/20	0	0.00	2	93.00	93.00	-2	562	-0.36%
2023/11/17	5	92.50	0	0.00	92.30	5	564	0.89%
2023/11/16	0	92.90	0	0.00	92.40	0	569	0.00%
2023/11/15	0	92.50	0	0.00	92.40	0	577	0.00%
2023/11/13	0	92.60	0	92.60	92.20	0	604	0.00%
2023/11/10	0	0.00	2.2	92.32	92.50	-2.2	643	-0.34%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/11/08	0	0.00	0.1	93.21	92.90	-0.1	656	-0.01%
2023/11/07	0	0.00	2	93.00	92.80	-2	658	-0.31%
2023/11/06	0	0.00	0	92.50	91.90	0	662	0.00%
2023/11/03	0	92.50	0	0.00	92.50	0	669	0.00%
2023/11/02	0	0.00	0	92.30	91.80	0	696	0.00%
2023/11/01	0	0.00	2	91.50	91.50	-2	700	-0.29%
2023/10/31	0.1	91.18	0	0.00	90.50	0.1	709	0.01%
2023/10/30	0	91.40	0	0.00	90.80	0	721	0.00%
2023/10/27	0	91.60	0	0.00	91.30	0	725	0.00%
2023/10/26	1.1	91.03	0	0.00	91.50	1.1	733	0.14%
2023/10/23	1.2	90.70	0	0.00	91.10	1.2	754	0.16%
2023/10/20	0.1	92.32	1	92.10	92.60	-0.9	757	-0.12%
2023/10/19	0	94.00	0	0.00	93.20	0	760	0.00%
2023/10/16	1	93.90	0	0.00	94.60	1	791	0.13%
2023/10/11	2	94.80	0	0.00	95.30	2	816	0.24%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/04	0.2	93.66	0	0.00	93.40	0.2	824	0.02%
2023/10/03	1	94.39	0	0.00	94.40	1	825	0.13%
2023/10/02	2.1	93.11	0	0.00	93.50	2.1	826	0.25%
2023/09/28	0.1	94.82	0	0.00	94.10	0.1	823	0.02%
2023/09/27	2.1	95.11	0	0.00	94.70	2.1	823	0.25%
2023/09/22	3	95.14	1	95.30	95.30	2	890	0.23%
2023/09/18	7	97.54	0	0.00	97.90	7	919	0.76%
2023/09/15	0.1	98.88	0	98.60	98.20	0	934	0.01%
2023/09/14	3	97.87	5.1	99.01	97.50	-2	965	-0.21%
2023/09/13	1	98.20	3.2	98.54	100.50	-2.2	963	-0.22%
2023/09/12	3.1	97.79	0	0.00	97.80	3.1	962	0.32%
2023/09/11	1	96.00	0	0.00	96.30	1	988	0.10%
2023/09/07	0	0.00	0.8	96.60	96.10	-0.8	1,023	-0.08%
2023/09/06	2	96.50	0.7	97.10	96.60	1.3	1,029	0.13%
2023/09/04	0	0.00	2	97.30	97.50	-2	1,050	-0.19%
2023/09/01	0	0.00	1	97.50	97.40	-1	1,062	-0.09%
2023/08/30	1	95.70	0	0.00	96.40	1	1,061	0.09%
2023/08/29	0	96.60	0	0.00	96.80	0	1,065	0.00%
2023/08/28	0	0.00	2	95.80	95.50	-2	1,063	-0.19%
2023/08/25	0.1	96.90	0.8	96.77	96.30	-0.6	1,061	-0.06%
2023/08/24	0	0.00	1	96.90	96.90	-1	1,069	-0.09%
2023/08/23	0.3	95.60	0	0.00	96.10	0.3	1,077	0.02%
2023/08/22	0	0.00	3	95.70	95.60	-3	1,093	-0.27%
2023/08/21	0.1	97.20	0	0.00	96.20	0.1	1,096	0.01%
2023/08/18	0.5	96.43	0	97.00	96.80	0.5	1,103	0.04%
2023/08/17	2.3	97.43	0	0.00	96.80	2.3	1,100	0.21%
2023/08/16	0.1	95.50	1.2	95.63	96.90	-1.1	1,105	-0.10%
2023/08/15	0	0.00	0.1	93.90	94.30	-0.1	1,075	-0.01%
2023/08/14	0	0.00	11	92.44	92.90	-11	1,082	-1.02%
2023/08/11	0	0.00	0.3	93.27	92.80	-0.3	1,090	-0.02%
2023/08/10	0.3	93.20	1	92.80	93.00	-0.7	1,100	-0.07%
2023/08/09	0.1	93.90	0.1	94.32	94.30	0	1,111	0.00%
2023/08/08	1	95.70	0.4	95.09	93.80	0.6	1,114	0.05%
2023/08/04	2	92.10	0	0.00	92.00	2	1,162	0.17%
2023/07/31	0	0.00	0	93.70	93.40	0	1,299	0.00%
2023/07/28	0	0.00	0.1	94.10	94.50	-0.1	1,421	-0.01%
2023/07/27	2	94.80	2.1	93.43	94.00	-0.1	1,444	0.00%
2023/07/26	0	0.00	1.1	94.46	94.40	-1.1	1,485	-0.08%
2023/07/21	0	0.00	1	95.20	93.50	-1	1,496	-0.07%
2023/07/20	2	93.30	4.4	94.02	94.70	-2.4	1,560	-0.15%
2023/07/19	3	92.80	2	92.10	92.90	1	1,567	0.06%
2023/07/18	3	91.77	0	0.00	91.30	3	1,576	0.19%
2023/07/17	0	91.60	0	0.00	92.60	0	1,602	0.00%
2023/07/14	0	0.00	2	91.40	91.30	-2	1,620	-0.12%
2023/07/13	0	0.00	0	91.40	91.00	0	1,662	0.00%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/07	1	90.40	1	91.90	91.90	0	1,798	0.00%
2023/07/06	0	0.00	3	90.70	91.10	-3	1,797	-0.17%
2023/07/04	3.2	90.53	0	0.00	90.60	3.2	1,805	0.18%
2023/07/03	3.3	93.06	0	0.00	92.30	3.3	1,790	0.19%
2023/06/30	1	94.50	1	95.50	94.00	0	1,769	0.00%
2023/06/29	0	95.50	0	95.70	95.70	0	1,764	0.00%
2023/06/28	0	0.00	0.1	95.20	95.60	-0.1	1,760	0.00%
2023/06/27	11	94.19	0	94.40	94.60	11	1,748	0.63%
2023/06/26	0	95.00	0	0.00	94.60	0	1,730	0.00%
2023/06/19	0	92.60	3	94.50	94.30	-3	1,658	-0.18%
2023/06/16	1	95.00	2	96.70	95.00	-1	1,599	-0.06%
2023/06/15	14	95.48	14	95.98	96.00	0	1,548	0.00%
2023/06/14	0	0.00	1	94.90	95.00	-1	1,511	-0.07%
2023/06/13	0	92.30	3	92.60	92.70	-3	1,491	-0.20%
2023/06/12	1	92.41	0	93.20	92.60	1	1,490	0.07%
2023/06/09	0	0.00	41	93.19	93.40	-41	1,495	-2.74%
2023/06/08	0	0.00	2	93.10	93.00	-2	1,508	-0.13%
2023/06/05	0	0.00	0.1	91.84	91.00	-0.1	1,573	0.00%
2023/06/02	0	91.70	1	91.80	91.20	-1	1,581	-0.06%
2023/06/01	3	91.03	0	91.00	90.70	3	1,640	0.18%
2023/05/31	0.1	90.19	0.1	90.10	89.80	0	1,663	0.00%
2023/05/30	1	89.60	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0.1	90.70	5	89.20	90.30	-4.9	1,902	-0.26%
2023/05/26	5	90.16	2.1	90.21	89.90	2.9	1,904	0.15%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/24	3	91.27	0	0.00	91.00	3	1,890	0.16%
2023/05/22	4	93.20	0	0.00	92.20	4	1,880	0.21%
2023/05/17	2	92.60	1.1	92.04	92.30	0.9	1,835	0.05%
2023/05/15	1	91.20	0	91.10	91.50	1	1,818	0.05%
2023/05/10	2	94.55	0	0.00	94.90	2	1,755	0.11%
2023/05/09	43.1	95.12	1.1	94.59	95.40	42	1,718	2.44%
2023/05/05	0	0.00	5.1	98.60	99.10	-5.1	1,614	-0.31%
2023/05/04	2	99.16	7.1	101.44	97.90	-5.1	1,571	-0.32%
2023/05/02	15	92.34	13.1	93.30	93.70	1.9	1,423	0.13%
2023/04/28	0.1	90.00	0	0.00	90.00	0.1	1,384	0.01%
2023/04/27	1	90.20	0	0.00	90.20	1	1,369	0.07%
2023/04/26	0	0.00	1	91.00	90.00	-1	1,359	-0.07%
2023/04/25	0.1	89.60	2.5	92.70	90.60	-2.4	1,346	-0.18%
2023/04/21	1	91.70	0.5	92.50	93.00	0.5	1,257	0.04%
2023/04/20	7	94.86	5.6	92.37	92.30	1.4	1,228	0.12%
2023/04/19	3	95.13	0	0.00	94.20	3	1,204	0.25%
2023/04/18	0	0.00	1	94.95	94.90	-1	1,170	-0.09%
2023/04/17	6.2	94.46	9.5	93.38	95.00	-3.3	1,119	-0.30%
2023/04/14	0	0.00	1	88.39	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	6.1	86.71	86.90	-6.1	994	-0.61%
2023/04/12	10	84.86	0	84.70	84.40	10	960	1.04%
2023/04/11	0	85.40	2.1	84.91	84.70	-2.1	960	-0.22%
2023/04/10	0	85.30	0	0.00	85.70	0	963	0.00%
2023/04/07	1	84.90	0	0.00	84.80	1	950	0.11%
2023/04/06	0	85.20	1.3	84.62	84.90	-1.3	949	-0.14%
2023/03/30	0	82.60	0	0.00	82.70	0	935	0.00%
2023/03/29	0.1	82.90	0	0.00	82.80	0.1	935	0.01%
2023/03/28	0	82.60	1	83.20	82.50	-1	938	-0.11%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/23	1	83.00	0.2	83.20	82.80	0.8	945	0.08%
2023/03/22	0	82.60	1	82.70	82.70	-1	947	-0.11%
2023/03/20	2	82.30	1	81.50	81.60	1	945	0.11%
2023/03/17	7.1	82.20	0.1	82.20	82.20	6.9	941	0.74%
2023/03/16	0	0.00	15	81.59	81.70	-15	937	-1.60%
2023/03/15	1	82.40	1	83.19	82.30	0	926	0.00%
2023/03/14	17	82.56	12	81.70	82.40	5	922	0.54%
2023/03/13	2.1	81.76	0.3	82.34	82.60	1.8	913	0.20%
2023/03/10	1	85.60	2	83.95	83.60	-1	886	-0.11%
2023/03/09	0.1	85.50	0	0.00	85.00	0.1	849	0.01%
2023/03/08	0	0.00	1	84.50	84.30	-1	821	-0.12%
2023/03/07	1	83.60	0	83.70	83.60	1	792	0.13%
2023/03/06	3	85.17	3	84.40	83.50	0	777	0.00%
2023/03/03	0	83.30	1.1	83.55	82.90	-1.1	711	-0.15%
2023/03/02	16	83.04	9.1	83.26	82.60	6.9	682	1.01%
2023/03/01	9.1	85.79	20.7	87.02	83.90	-11.6	595	-1.94%
2023/02/24	0	0.00	0.5	80.40	80.40	-0.5	423	-0.12%
2023/02/23	0	0.00	5	79.50	79.50	-5	409	-1.22%
2023/02/22	0	0.00	0	79.20	78.90	0	405	-0.01%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/16	0.1	79.30	0	0.00	78.90	0.1	390	0.01%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	394	0.03%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/10	1.2	79.08	0	0.00	79.40	1.2	385	0.31%
2023/02/03	0.3	79.60	0	0.00	79.80	0.3	370	0.08%
2023/02/02	0	79.40	0	0.00	79.50	0	365	0.00%
2023/02/01	0.2	79.20	0	0.00	78.90	0.2	357	0.06%
2023/01/30	0.1	79.10	0	0.00	78.90	0.1	348	0.03%
2023/01/17	1	78.80	0	0.00	78.80	1	343	0.29%
2023/01/16	0	78.75	0	78.80	78.50	0	343	-0.01%
2023/01/13	0.2	79.00	0	0.00	78.40	0.2	344	0.04%
2023/01/04	0	78.40	0	0.00	78.30	0	381	0.01%
2022/12/30	1.1	77.91	0	0.00	78.30	1.1	384	0.28%
2022/12/28	2	78.20	0	0.00	78.10	2	378	0.53%
2022/12/22	0.1	77.80	0	0.00	77.70	0.1	344	0.03%
2022/12/16	3	77.00	0	0.00	77.60	3	328	0.91%
2022/12/15	1	77.01	0	0.00	77.20	1	321	0.32%
2022/12/14	0.1	78.05	0	0.00	77.30	0.1	312	0.04%
2022/12/09	0	78.40	0	0.00	78.00	0	307	0.00%
2022/12/07	0	0.00	0.5	78.50	78.90	-0.5	307	-0.17%
2022/12/06	0.5	78.60	0	0.00	78.00	0.5	305	0.16%
2022/12/05	0.8	79.00	4.3	78.81	79.00	-3.5	300	-1.17%
2022/12/02	0	79.40	0	0.00	79.20	0	297	0.01%
2022/12/01	0	0.00	0	79.10	79.50	0	296	0.00%
2022/11/30	0	79.00	0.2	79.20	79.00	-0.2	294	-0.07%
2022/11/24	0	0.00	1.1	78.02	78.40	-1.1	290	-0.37%
2022/11/23	0.1	77.70	0	0.00	77.60	0.1	287	0.03%
2022/11/18	0.1	77.60	0.2	77.80	78.00	-0.1	313	-0.04%
2022/11/17	0	77.40	0	0.00	77.80	0	325	0.01%
2022/11/16	0.3	77.72	0	0.00	77.40	0.3	328	0.08%
2022/11/15	0.1	78.00	0	0.00	78.00	0.1	333	0.01%
2022/11/14	0	0.00	0.1	77.70	77.80	-0.1	332	-0.03%
2022/11/11	1	77.20	0	0.00	77.50	1	332	0.30%
2022/11/07	0	0.00	1.1	77.07	77.70	-1.1	346	-0.32%
2022/11/04	0	76.90	1.1	76.99	77.00	-1.1	345	-0.31%
2022/11/03	0	0.00	2	76.55	76.60	-2	346	-0.58%
2022/11/02	0	0.00	0.1	76.70	76.50	-0.1	350	-0.03%
2022/11/01	0	0.00	0.1	76.60	76.40	-0.1	351	-0.02%
2022/10/27	0	0.00	0.1	76.30	76.20	-0.1	357	-0.02%
2022/10/25	0	0.00	0.1	75.00	75.50	-0.1	359	-0.03%
2022/10/24	0	0.00	0	75.80	75.80	0	361	-0.01%
2022/10/21	0	75.40	0	0.00	75.30	0	361	0.00%
2022/10/20	1.1	75.02	1	76.80	76.50	0.1	362	0.03%
2022/10/18	1.1	77.55	0	0.00	77.70	1.1	327	0.34%
2022/10/13	1.2	77.65	0	0.00	78.10	1.2	321	0.36%
2022/10/12	0	0.00	0.2	77.74	80.00	-0.2	317	-0.05%
2022/10/11	0.2	78.13	0	78.10	77.90	0.1	314	0.04%
2022/10/07	3.4	78.53	0.5	78.80	78.60	2.9	316	0.90%
2022/10/05	1	79.20	0	0.00	79.00	1	316	0.32%
2022/10/03	2	79.35	0	0.00	79.00	2	320	0.62%
2022/09/30	0	0.00	1	78.90	79.50	-1	325	-0.31%
2022/09/29	0.5	79.50	0	0.00	79.00	0.5	324	0.15%
2022/09/28	0.2	78.90	14	78.94	78.50	-13.8	328	-4.19%
2022/09/26	6	79.50	4	79.38	79.60	2	341	0.59%
2022/09/23	0	80.00	0	0.00	79.80	0	344	0.00%
2022/09/21	0	0.00	1	80.10	79.60	-1	345	-0.29%
2022/09/19	2	80.30	0	0.00	80.30	2	347	0.58%
2022/09/16	0.2	80.15	0	0.00	80.30	0.2	350	0.06%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.00%
2022/09/01	0.1	80.30	0	0.00	79.90	0.1	361	0.01%
2022/08/30	0	0.00	1	80.00	80.20	-1	356	-0.28%
2022/08/26	0.1	80.10	0	80.10	80.10	0	350	0.01%
2022/08/25	3.4	79.22	0	0.00	80.10	3.4	345	0.98%
2022/08/24	20	84.00	1	84.00	83.90	19	330	5.76%
2022/08/16	0	0.00	1	81.70	82.30	-1	310	-0.32%
2022/08/15	2	82.75	1	82.10	82.00	1	308	0.32%
2022/08/12	0	0.00	2	81.80	82.40	-2	303	-0.66%
2022/08/10	1	80.10	0	0.00	80.10	1	292	0.34%
2022/08/03	1.1	78.31	0	0.00	78.30	1.1	303	0.36%
2022/07/28	0	0.00	1	80.20	80.20	-1	312	-0.32%
2022/07/26	1	77.60	0	79.00	79.00	1	314	0.31%
2022/07/15	0.2	75.09	0	0.00	74.80	0.2	327	0.05%
2022/07/13	1	75.50	0	0.00	75.60	1	330	0.30%
2022/07/12	1.1	75.95	0	0.00	75.20	1.1	346	0.32%
2022/07/08	0	77.10	0	0.00	76.80	0	372	0.01%
2022/07/07	1	77.00	0	0.00	77.00	1	372	0.27%
2022/07/05	1	78.40	1	78.20	78.20	0	371	0.00%
2022/07/04	0	0.00	0.4	80.60	80.40	-0.4	370	-0.09%
2022/07/01	2	80.05	0	0.00	79.90	2	368	0.54%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/27	1	81.40	0	0.00	81.50	1	368	0.27%
2022/06/16	1	82.30	0	0.00	81.60	1	372	0.27%
2022/06/14	0.8	81.80	0	0.00	81.90	0.8	381	0.21%
2022/06/09	0	82.50	1	82.50	82.20	-1	419	-0.24%
2022/06/02	0	81.80	1	81.80	81.90	-1	445	-0.22%
2022/06/01	0	81.89	0	0.00	82.10	0	454	0.01%
2022/05/30	0.5	82.20	0	0.00	82.30	0.5	455	0.11%
2022/05/26	0	0.00	0	81.20	81.40	0	453	0.00%
2022/05/24	1	80.00	0	80.20	80.20	1	462	0.22%
2022/05/23	0	0.00	0	80.00	80.20	0	465	0.00%
2022/05/20	0	79.80	0	0.00	80.00	0	470	0.01%
2022/05/19	3	79.10	0	0.00	79.20	3	476	0.64%
2022/05/18	0	0.00	0	80.00	79.80	0	481	0.00%
2022/05/17	1	79.70	0	0.00	79.40	1	484	0.21%
2022/05/16	2	79.85	0	0.00	79.40	2	485	0.41%
2022/05/12	0	0.00	4	78.80	78.50	-4	495	-0.81%
2022/05/10	1.7	79.45	0	0.00	80.50	1.7	496	0.35%
2022/05/06	1	80.30	0	0.00	80.30	1	513	0.19%
2022/05/05	0	0.00	1	80.50	81.20	-1	544	-0.18%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/26	0	0.00	0	81.40	80.70	0	572	0.00%
2022/04/22	1	82.20	0	0.00	82.20	1	577	0.17%
2022/04/19	0	0.00	0	81.80	81.90	0	582	0.00%
2022/04/18	0	83.30	0	83.30	81.20	0	583	0.00%
2022/04/15	1	83.80	3	82.90	83.20	-2	574	-0.35%
2022/04/14	0	81.80	0	0.00	81.70	0	550	0.00%
2022/04/12	2	80.60	0	0.00	80.50	2	544	0.37%
2022/04/11	0	80.90	5	80.68	80.80	-5	546	-0.91%
2022/04/08	6	81.00	1	80.70	80.80	5	544	0.92%
2022/04/07	1	80.90	0	81.40	80.90	1	538	0.18%
2022/04/06	2.4	81.23	0	81.40	81.20	2.4	534	0.44%
2022/04/01	0	0.00	10	81.10	81.10	-10	533	-1.87%
2022/03/31	0	81.63	1	81.30	81.30	-1	533	-0.19%
2022/03/29	2	81.90	1	81.50	81.50	1	530	0.19%
2022/03/25	0	81.20	0	0.00	81.20	0	522	0.01%
2022/03/21	1	81.90	0	0.00	82.10	1	515	0.19%
2022/03/17	1	81.50	0	0.00	81.40	1	508	0.20%
2022/03/16	0	81.00	0	0.00	80.60	0	501	0.00%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/14	0.3	82.00	5	81.50	81.30	-4.7	493	-0.95%
2022/03/11	0	84.00	2	83.80	83.70	-2	471	-0.42%
2022/03/10	5	84.22	0	0.00	84.40	5	469	1.06%
2022/03/08	0	0.00	2	83.40	83.00	-2	466	-0.43%
2022/03/07	0	0.00	5	84.40	84.60	-5	452	-1.10%
2022/03/02	0	84.90	0	0.00	85.10	0	462	0.00%
2022/03/01	0	84.60	0	85.00	84.80	0	462	0.00%
2022/02/24	0	85.30	0	0.00	85.20	0	469	0.00%
2022/02/22	15	85.53	0	0.00	85.50	15	498	3.01%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.00%
2022/02/17	0	0.00	0.1	84.60	84.70	-0.1	508	-0.02%
2022/02/16	0	84.60	1.1	84.72	84.70	-1.1	516	-0.21%
2022/02/15	0.2	85.20	1	85.50	84.50	-0.9	519	-0.16%
2022/02/14	0	83.90	1	83.80	84.10	-1	514	-0.19%
2022/02/11	1.2	84.95	0	84.80	84.10	1.2	517	0.23%
2022/02/10	0	84.80	0	84.80	84.90	0	521	0.00%
2022/02/09	0	84.80	0	0.00	84.90	0	526	0.00%
2022/02/08	2.6	84.31	0	0.00	85.00	2.6	516	0.50%
2022/02/07	1.2	83.28	1	83.90	85.10	0.2	505	0.04%
2022/01/26	0	83.00	2	83.00	82.80	-2	472	-0.42%
2022/01/24	1.7	81.76	0	0.00	82.40	1.7	460	0.36%
2022/01/21	2	82.45	0.1	82.19	82.00	1.9	458	0.41%
2022/01/20	0	81.60	0	81.60	81.80	0	448	0.00%
2022/01/19	0	81.50	0	81.50	81.70	0	449	0.00%
2022/01/18	1	81.60	0	82.10	81.60	1	447	0.22%
2022/01/17	0.1	82.50	1	82.50	82.40	-0.9	446	-0.20%
2022/01/14	1	82.10	1.5	81.87	82.00	-0.5	439	-0.11%
2022/01/13	0	81.50	0	0.00	81.40	0	435	0.01%
2022/01/11	3	81.57	0	81.80	81.50	3	433	0.69%
2022/01/10	0	81.00	0	0.00	81.40	0	432	0.00%
2022/01/07	1	80.70	0	0.00	80.70	1	425	0.23%
2022/01/05	0	0.00	5	80.50	80.60	-5	424	-1.18%
2022/01/04	0	0.00	0.5	80.70	80.70	-0.5	426	-0.12%
2022/01/03	0	0.00	0	80.80	80.60	0	424	-0.01%
2021/12/24	0	0.00	1	80.20	80.20	-1	437	-0.23%
2021/12/23	0	80.60	0	80.60	80.40	0	438	0.00%
2021/12/21	5	80.30	0	0.00	80.20	5	470	1.06%
2021/12/17	0	80.90	0.2	80.86	80.80	-0.2	506	-0.04%
2021/12/15	0	80.30	0	80.30	80.00	0	511	0.00%
2021/12/14	0	80.40	0.1	80.20	80.00	-0.1	516	-0.01%
2021/12/09	0	0.00	0	80.30	80.10	0	524	-0.01%
2021/12/08	0	80.40	0	0.00	80.10	0	528	0.00%
2021/12/07	0	0.00	1	80.30	80.10	-1	524	-0.19%
2021/12/03	0	0.00	1	80.10	80.50	-1	526	-0.19%
2021/12/01	0	80.20	0	0.00	80.20	0	526	0.00%
2021/11/30	1	80.30	1	80.80	80.90	0	525	0.00%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/24	0	81.60	0	0.00	81.20	0	533	0.00%
2021/11/23	0.1	81.50	0	81.50	81.80	0	532	0.01%
2021/11/19	0	0.00	2	81.35	81.50	-2	499	-0.40%
2021/11/16	0	0.00	0	80.10	80.40	0	476	0.00%
2021/11/15	0.4	80.05	0	80.00	80.20	0.4	479	0.08%
2021/11/11	0	80.20	1	79.90	80.40	-1	473	-0.20%
2021/11/10	1	80.00	0	80.40	80.20	1	475	0.21%
2021/11/09	1.2	79.93	0	80.10	80.30	1.2	477	0.25%
2021/11/08	3	80.70	0	80.80	80.70	3	473	0.63%
2021/11/05	0.3	80.36	0	80.20	80.30	0.3	470	0.05%
2021/11/04	0	80.50	0	80.41	80.20	0	474	0.00%
2021/11/02	0	80.50	0	80.50	80.10	0	479	0.00%
2021/11/01	1.2	80.23	0	80.30	80.20	1.2	479	0.25%
2021/10/29	1	79.90	0	80.10	80.00	1	479	0.21%
2021/10/28	0	80.40	0	80.40	80.30	0	483	0.00%
2021/10/27	0.2	80.30	0	80.30	80.00	0.2	489	0.04%
2021/10/26	0	80.70	0	0.00	80.40	0	496	0.00%
2021/10/22	1	79.50	0	0.00	79.60	1	504	0.20%
2021/10/18	1	79.60	0	0.00	79.60	1	523	0.19%
2021/10/06	0	0.00	1	79.20	78.90	-1	593	-0.17%
2021/10/05	0	78.80	0	0.00	79.40	0	604	0.00%
2021/10/04	1	79.00	0	0.00	78.90	1	617	0.16%
2021/10/01	1.1	79.51	1	79.30	79.30	0.1	625	0.02%
2021/09/30	3.1	80.30	0	0.00	80.10	3.1	628	0.49%
2021/09/29	3.1	80.15	1	80.00	80.00	2.1	632	0.33%
2021/09/28	10.5	82.01	1	82.30	81.00	9.5	638	1.49%
2021/09/27	1.7	81.15	1	81.50	81.70	0.7	630	0.11%
2021/09/24	1	79.70	0	0.00	79.50	1	606	0.16%
2021/09/17	1	79.70	0	0.00	80.30	1	706	0.14%
2021/09/16	0	0.00	0	80.30	80.40	0	766	0.00%
2021/09/15	0	0.00	1	80.20	80.10	-1	797	-0.13%
2021/09/14	0	0.00	3	79.80	79.90	-3	837	-0.36%
2021/09/13	0	80.00	0	0.00	79.90	0	877	0.01%
2021/09/10	0	0.00	1	80.00	79.70	-1	894	-0.11%
2021/09/09	0	0.00	0	79.60	79.30	0	915	0.00%
2021/09/08	0	0.00	2	79.50	79.30	-2	939	-0.21%
2021/09/06	1	80.40	0	0.00	79.90	1	977	0.10%
2021/09/01	0	0.00	2	81.00	80.60	-2	987	-0.20%
2021/08/30	0	0.00	0	79.50	79.30	0	986	0.00%
2021/08/27	0	0.00	0	79.00	79.10	0	991	0.00%
2021/08/20	0	0.00	1	77.00	76.60	-1	1,037	-0.10%
2021/08/19	1	77.00	0	0.00	76.80	1	1,037	0.10%
2021/08/18	0.1	77.27	0	0.00	77.40	0.1	1,040	0.01%
2021/08/16	2	77.60	0	0.00	77.50	2	1,042	0.19%
2021/08/12	3	78.47	0	0.00	78.50	3	1,042	0.29%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	1.1	78.81	0	0.00	78.70	1.1	1,183	0.09%
2021/08/03	0.1	79.20	0	0.00	79.40	0.1	1,264	0.00%
2021/08/02	2	79.15	2	79.10	79.50	0	1,278	0.00%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/28	1	78.00	0	0.00	78.00	1	1,300	0.08%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/22	3	78.63	0	0.00	78.60	3	1,479	0.20%
2021/07/21	0	0.00	0.2	79.30	79.00	-0.2	1,480	-0.01%
2021/07/19	0.1	79.29	0	0.00	78.80	0.1	1,491	0.01%
2021/07/14	8	78.05	0	0.00	78.20	8	1,533	0.52%
2021/07/13	4	78.78	21	78.80	78.70	-17	1,571	-1.08%
2021/07/12	1	79.60	2	79.50	79.50	-1	1,564	-0.06%
2021/07/09	2	79.70	0	0.00	80.00	2	1,559	0.13%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/02	5	80.90	0	0.00	80.30	5	1,565	0.32%
2021/07/01	2	80.00	1.1	81.20	80.80	1	1,557	0.06%
2021/06/30	2	80.55	1	80.40	80.60	1	1,559	0.06%
2021/06/29	6	81.13	0	0.00	80.90	6	1,549	0.39%
2021/06/28	4	81.80	5.3	81.57	82.00	-1.3	1,532	-0.08%
2021/06/25	0	0.00	0.5	86.30	86.00	-0.5	1,476	-0.03%
2021/06/24	0	0.00	6.6	85.89	85.90	-6.6	1,423	-0.46%
2021/06/23	0.2	86.29	2.3	86.19	86.20	-2.1	1,397	-0.15%
2021/06/22	5	84.90	2.5	84.61	85.00	2.5	1,363	0.18%
2021/06/21	6	83.42	1.3	83.76	83.80	4.8	1,346	0.35%
2021/06/18	2	83.60	0	0.00	83.20	2	1,341	0.15%
2021/06/17	3	82.77	6	82.92	83.30	-3	1,330	-0.23%
2021/06/16	1	82.10	0	0.00	82.30	1	1,314	0.08%
2021/06/15	0.1	81.70	3	81.47	82.10	-3	1,308	-0.23%
2021/06/11	2	80.70	0	0.00	80.90	2	1,281	0.16%
2021/06/09	1	80.60	0	0.00	80.30	1	1,285	0.08%
2021/06/04	2	80.10	0	0.00	80.10	2	1,290	0.16%
2021/06/03	24	80.25	1	80.20	80.40	23	1,298	1.77%
2021/06/02	0	0.00	0	80.00	80.30	0	1,323	0.00%
2021/06/01	1	80.00	0	79.90	79.80	1	1,316	0.08%
2021/05/26	0	0.00	1	77.50	77.90	-1	1,315	-0.08%
2021/05/24	0	0.00	5	77.80	77.80	-5	1,307	-0.38%
2021/05/19	5	77.20	0	0.00	77.30	5	1,313	0.38%
2021/05/17	7	78.96	6	76.57	76.40	1	1,306	0.08%
2021/05/13	9.1	77.04	4	78.18	77.90	5.1	1,219	0.42%
2021/05/12	2	75.46	4	76.15	76.50	-2	1,176	-0.17%
2021/05/11	2	79.00	0.1	79.80	78.50	1.9	1,130	0.17%
2021/05/10	1.1	79.73	0.2	80.45	80.50	0.9	1,098	0.08%
2021/05/06	3	79.70	0	0.00	78.50	3	1,091	0.27%
2021/05/04	2.5	79.98	21.2	81.05	80.00	-18.7	1,078	-1.73%
2021/04/29	0	79.90	0	80.80	79.50	0	1,007	0.00%
2021/04/28	21	79.90	1	79.78	81.50	20	981	2.03%
2021/04/27	0.1	78.70	0	0.00	78.00	0.1	929	0.01%
2021/04/26	0	0.00	1	77.40	78.00	-1	925	-0.11%
2021/04/23	0	0.00	0	77.90	78.00	0	923	0.00%
2021/04/22	1	79.00	0.2	78.99	78.40	0.8	925	0.09%
2021/04/21	1	78.30	0	0.00	78.70	1	900	0.11%
2021/04/20	1.2	78.30	0	78.40	78.50	1.2	901	0.13%
2021/04/19	0.5	78.70	5	78.98	79.20	-4.5	897	-0.50%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	0	75.60	0	0.00	75.60	0	852	0.00%
2021/04/13	1	75.50	0	0.00	75.50	1	863	0.12%
2021/04/12	0	75.25	0	0.00	75.00	0	874	0.00%
2021/04/07	0	76.13	0	0.00	75.80	0	916	0.00%
2021/04/06	2	75.80	0	0.00	75.80	2	942	0.21%
2021/03/30	1	75.60	0.2	76.10	76.00	0.8	992	0.08%
2021/03/26	0	0.00	47.1	75.70	75.70	-47.1	984	-4.78%
2021/03/23	0	0.00	3	76.17	76.00	-3	957	-0.31%
2021/03/22	0	0.00	0.1	75.50	75.50	-0.1	948	-0.01%
2021/03/19	0	0.00	1	74.70	74.70	-1	949	-0.11%
2021/03/16	3	74.37	0.1	74.50	74.40	2.9	967	0.30%
2021/03/15	0.1	74.71	0	0.00	74.30	0.1	966	0.01%
2021/03/09	1	75.10	0	0.00	75.10	1	954	0.10%
2021/03/08	1	74.30	0	0.00	74.90	1	947	0.11%
2021/02/26	6	72.55	0	0.00	72.50	6	904	0.66%
2021/02/25	20	72.91	0	0.00	73.10	20	901	2.22%
2021/02/24	2	73.10	1	72.80	72.90	1	905	0.11%
2021/02/23	1	73.10	0	0.00	73.10	1	911	0.11%
2021/02/19	1	72.40	0.1	72.60	72.60	0.9	934	0.10%
2021/02/17	1	71.60	0	0.00	71.80	1	933	0.11%
2021/02/03	1	72.20	0	0.00	71.70	1	1,006	0.10%
2021/01/28	0	0.00	0	71.00	70.80	0	1,026	0.00%
2021/01/27	1	70.90	0	0.00	70.70	1	1,024	0.10%
2021/01/26	1.1	71.41	0	0.00	71.50	1.1	1,017	0.10%
2021/01/25	1	71.20	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	2	72.10	72.10	-2	1,008	-0.20%
2021/01/21	1	71.00	0	0.00	71.20	1	1,003	0.10%
2021/01/13	0.2	72.80	0	0.00	73.20	0.2	957	0.02%
2021/01/07	0	0.00	0	72.50	72.60	0	910	0.00%
2021/01/05	30	73.10	0	0.00	72.90	30	880	3.41%
2021/01/04	0	0.00	15	73.50	73.50	-15	865	-1.73%
2020/12/31	0	0.00	1	72.60	72.40	-1	814	-0.12%
2020/12/29	0	0.00	0	72.90	72.50	0	790	0.00%
2020/12/28	0	0.00	7	72.59	73.10	-7	762	-0.92%
2020/12/25	0.1	70.96	0	0.00	70.70	0.1	700	0.01%
2020/12/21	2	70.15	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.50	0	0.00	70.50	1	694	0.14%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/14	1	71.10	0	0.00	70.80	1	686	0.15%
2020/12/11	1	71.40	0	0.00	71.40	1	678	0.15%
2020/12/10	1	71.50	1	71.90	71.80	0	677	0.00%
2020/12/08	0	0.00	8	71.46	71.40	-8	709	-1.13%
2020/12/07	0.1	71.60	0	0.00	71.30	0.1	711	0.01%
2020/12/03	10	70.70	0	0.00	70.60	10	700	1.43%
2020/12/02	10	70.70	0	0.00	70.90	10	698	1.43%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/26	3	71.20	0	0.00	71.10	3	720	0.42%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/24	0	0.00	1	71.80	71.70	-1	812	-0.12%
2020/11/20	1	71.30	0	0.00	71.40	1	819	0.12%
2020/11/19	1	71.00	0	0.00	70.60	1	816	0.12%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/17	3	72.37	0	0.00	71.90	3	830	0.36%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	0.1	72.10	10	72.00	72.10	-9.9	890	-1.11%
2020/11/12	0	0.00	1	72.50	71.00	-1	901	-0.11%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/10	0	0.00	5	71.28	71.40	-5	865	-0.58%
2020/11/09	0	0.00	0.2	71.50	71.30	-0.2	864	-0.02%
2020/11/06	0	0.00	1	70.50	70.70	-1	870	-0.11%
2020/11/05	2	69.80	0	0.00	70.10	2	897	0.22%
2020/11/03	0	0.00	1	68.80	69.60	-1	990	-0.10%
2020/11/02	1	68.80	0	0.00	68.80	1	985	0.10%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/29	1	68.50	0	0.00	69.10	1	984	0.10%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/22	1	69.00	0	0.00	69.00	1	1,003	0.10%
2020/10/12	1	67.70	10	67.30	67.10	-9	1,056	-0.85%
2020/10/05	0	0.00	2	66.40	66.60	-2	1,074	-0.19%
2020/09/30	0	0.00	1	66.20	66.40	-1	1,080	-0.09%
2020/09/24	0	0.00	0.2	65.50	65.00	-0.2	1,125	-0.01%
2020/09/22	0	0.00	1	67.00	67.20	-1	1,128	-0.09%
2020/09/21	2	67.70	0	0.00	67.70	2	1,144	0.17%
2020/09/14	0	0.00	1	66.00	67.50	-1	1,319	-0.08%
2020/09/11	5	66.08	2	67.60	66.00	3	1,350	0.22%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	8	67.46	0	0.00	68.20	8	1,419	0.56%
2020/08/28	2	70.75	0	0.00	70.70	2	1,353	0.15%
2020/08/27	1	71.10	0	0.00	70.80	1	1,371	0.07%
2020/08/26	5	70.90	1	71.00	71.20	4	1,370	0.29%
2020/08/25	3	71.77	3	71.80	71.60	0	1,375	0.00%
2020/08/20	0	0.00	5	71.68	71.60	-5	1,371	-0.36%
2020/08/19	0.2	73.20	0	0.00	73.20	0.2	1,354	0.01%
2020/08/18	1	72.20	16	71.96	72.20	-15	1,371	-1.09%
2020/08/17	3	71.57	4	71.80	71.90	-1	1,373	-0.07%
2020/08/14	3	70.40	0	0.00	70.70	3	1,366	0.22%
2020/08/13	0	0.00	1	71.10	70.80	-1	1,374	-0.07%
2020/08/12	8	70.70	3	70.87	70.70	5	1,383	0.36%
2020/08/11	12	70.75	0	0.00	70.30	12	1,392	0.86%
2020/08/10	0	0.00	5	72.06	72.30	-5	1,399	-0.36%
2020/08/07	1	69.40	0	0.00	69.30	1	1,392	0.07%
2020/08/06	1	68.40	0	0.00	68.30	1	1,398	0.07%
2020/07/30	0	0.00	1	66.50	67.00	-1	1,655	-0.06%
2020/07/29	1	67.00	0	0.00	66.70	1	1,679	0.06%
2020/07/24	0	0.00	1	68.00	67.50	-1	1,700	-0.06%
2020/07/23	1	68.20	1	68.10	68.10	0	1,701	0.00%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/20	0	0.00	2	67.80	68.00	-2	1,701	-0.12%
2020/07/10	1	67.90	0	0.00	68.00	1	1,729	0.06%
2020/07/09	2	68.50	0	0.00	68.00	2	1,729	0.12%
2020/07/08	10	68.45	0	0.00	68.40	10	1,734	0.58%
2020/07/07	3	68.00	0	0.00	68.00	3	1,740	0.17%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/07/03	2	68.70	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.10	0	0.00	68.20	1	1,734	0.06%
2020/06/29	10	67.10	0	0.00	67.30	10	1,752	0.57%
2020/06/22	0.1	72.10	0	0.00	71.90	0.1	1,677	0.00%
2020/06/18	5	73.74	1	73.30	73.10	4	1,663	0.24%
2020/06/16	0	0.00	12	73.73	73.90	-12	1,655	-0.72%
2020/06/15	2	74.15	3	75.67	73.30	-1	1,669	-0.06%
2020/06/12	0	0.00	1	72.20	73.10	-1	1,638	-0.06%
2020/06/11	0	0.00	2	73.15	73.00	-2	1,636	-0.12%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	3	73.27	0	0.00	73.30	3	1,669	0.18%
2020/06/08	1	73.50	0	0.00	74.50	1	1,672	0.06%
2020/06/04	0	0.00	2	74.60	74.70	-2	1,675	-0.12%
2020/05/29	0	0.00	5	72.44	72.40	-5	1,618	-0.31%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/26	1	73.40	0	0.00	73.00	1	1,578	0.06%
2020/05/25	1	73.50	2	73.45	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/21	1	71.10	30	70.77	71.20	-29	1,483	-1.95%
2020/05/20	0	0.00	193	70.97	70.80	-193	1,463	-13.19%	大賣/鉅額交易
2020/05/19	0	0.00	42	71.19	71.00	-42	1,451	-2.89%
2020/05/18	0	0.00	96	70.97	71.00	-96	1,435	-6.69%
2020/05/15	12	69.18	144	70.62	70.30	-132	1,435	-9.19%	大賣/鉅額交易
2020/05/13	0	0.00	53	71.32	71.90	-53	1,346	-3.94%
2020/05/12	0	0.00	50	70.82	71.00	-50	1,300	-3.84%
2020/05/11	1	70.20	0	0.00	70.50	1	1,255	0.08%
2020/05/08	2	69.30	3	69.90	69.90	-1	1,201	-0.08%
2020/05/07	5	68.00	1	67.10	68.40	4	1,141	0.35%
2020/05/06	1	67.00	0	0.00	67.00	1	1,100	0.09%
2020/05/05	2	65.40	0	0.00	65.10	2	1,039	0.19%
2020/05/04	1	63.40	0	0.00	63.60	1	1,011	0.10%
2020/04/22	135	61.00	0	0.00	61.40	135	1,015	13.29%	大買/鉅額交易
2020/04/21	435	61.59	1	62.20	61.00	434	1,011	42.90%	大買/鉅額交易
2020/04/20	22	62.52	0	0.00	62.60	22	993	2.21%
2020/04/15	0	0.00	3	63.23	63.00	-3	972	-0.31%
2020/04/13	24	60.83	0	0.00	61.10	24	948	2.53%
2020/04/10	62	60.01	0	0.00	60.50	62	950	6.52%
2020/04/09	61	59.92	4	60.30	60.50	57	957	5.95%
2020/04/06	2	59.00	2	59.20	59.20	0	936	0.00%
2020/03/31	0	0.00	1	60.10	59.10	-1	915	-0.11%
2020/03/30	6	57.88	2	56.70	59.10	4	880	0.45%
2020/03/27	0	0.00	2	55.35	55.30	-2	848	-0.24%
2020/03/23	1	54.00	0	0.00	53.60	1	918	0.11%
2020/03/20	1	51.20	1	52.20	52.40	0	917	0.00%
2020/03/19	2	48.50	10	50.15	47.65	-8	897	-0.89%
2020/03/17	0	0.00	1	51.90	51.40	-1	871	-0.11%
2020/03/16	12	54.60	0	0.00	53.50	12	857	1.40%
2020/03/13	0	0.00	17	53.83	54.40	-17	850	-2.00%
2020/03/10	0	0.00	3	58.80	59.40	-3	805	-0.37%
2020/03/09	0	0.00	8	60.70	60.30	-8	793	-1.01%
2020/03/06	0	0.00	10	61.60	61.70	-10	781	-1.28%
2020/03/05	0	0.00	30	62.27	61.80	-30	784	-3.82%
2020/03/04	0	0.00	21	61.93	62.00	-21	784	-2.68%
2020/03/02	1	61.70	50	61.78	61.70	-49	826	-5.93%
2020/02/27	0	0.00	14	62.00	62.20	-14	831	-1.68%
2020/02/26	1	61.90	166	61.87	61.80	-165	835	-19.76%	大賣/鉅額交易
2020/02/25	1	62.20	1	61.90	62.40	0	831	0.00%
2020/02/24	1	62.70	0	0.00	62.60	1	833	0.12%
2020/02/20	1	63.40	3	63.40	63.00	-2	836	-0.24%
2020/02/18	0	0.00	11	63.58	63.40	-11	861	-1.28%
2020/02/17	1	61.80	0	0.00	61.70	1	856	0.12%
2020/02/14	1	62.00	0	0.00	61.90	1	880	0.11%
2020/02/13	1	61.70	1	62.10	61.80	0	876	0.00%
2020/02/12	0	0.00	1	61.80	61.70	-1	884	-0.11%
2020/02/11	0	0.00	1	61.70	61.90	-1	885	-0.11%
2020/02/10	1	61.60	0	0.00	61.40	1	910	0.11%
2020/02/06	0	0.00	10	62.40	62.70	-10	907	-1.10%
2020/02/05	0	0.00	10	61.70	61.60	-10	921	-1.09%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/01/30	0	0.00	1	62.20	62.40	-1	918	-0.11%
2020/01/16	0	0.00	2	65.30	65.30	-2	901	-0.22%
2020/01/15	1	65.80	0	0.00	65.60	1	915	0.11%
2020/01/14	2	65.80	0	0.00	65.90	2	925	0.22%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2019/12/24	0	0.00	5	66.78	67.00	-5	1,113	-0.45%
2019/12/23	3	67.10	2	66.90	67.30	1	1,109	0.09%
2019/12/20	2	66.45	7	66.43	66.60	-5	1,070	-0.47%
2019/12/18	1	64.60	0	0.00	65.50	1	1,064	0.09%
2019/12/17	3	65.40	3	65.20	65.40	0	1,068	0.00%
2019/12/16	1	66.10	1	66.10	66.00	0	1,072	0.00%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/09	0	0.00	1	66.00	66.10	-1	1,176	-0.08%
2019/12/04	1	66.20	0	0.00	66.30	1	1,234	0.08%
2019/11/27	2	66.25	0	0.00	66.50	2	1,280	0.16%
2019/11/22	0	0.00	1	65.00	64.70	-1	1,274	-0.08%
2019/11/20	0	0.00	3	64.87	64.90	-3	1,322	-0.23%
2019/11/18	3	64.27	0	0.00	64.40	3	1,362	0.22%
2019/11/15	3	64.53	0	0.00	64.70	3	1,390	0.22%
2019/11/14	1	65.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	2	65.95	65.60	-2	1,428	-0.14%
2019/11/08	1	65.00	2	65.25	64.90	-1	1,434	-0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/05	0	0.00	1	65.00	65.10	-1	1,462	-0.07%
2019/11/01	0	0.00	1	64.90	64.30	-1	1,529	-0.07%
2019/10/29	1	65.50	0	0.00	65.40	1	1,622	0.06%
2019/10/28	1	65.60	0	0.00	65.60	1	1,657	0.06%
2019/10/25	2	65.65	0	0.00	65.90	2	1,716	0.12%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/22	1	66.00	1	66.20	66.10	0	1,775	0.00%
2019/10/21	0	0.00	2	65.90	65.90	-2	1,795	-0.11%
2019/10/17	5	65.12	0	0.00	65.30	5	1,813	0.28%
2019/10/16	7	66.09	0	0.00	66.30	7	1,792	0.39%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/08	1	65.20	0	0.00	65.20	1	1,816	0.06%
2019/10/07	2	65.60	0	0.00	65.60	2	1,836	0.11%
2019/10/04	1	65.30	0	0.00	65.60	1	1,846	0.05%
2019/10/03	1	64.30	1	65.00	64.70	0	1,856	0.00%
2019/10/02	0	0.00	18	64.41	64.60	-18	1,872	-0.96%
2019/09/27	7	62.86	2	63.25	62.50	5	1,898	0.26%
2019/09/26	1	64.50	0	0.00	64.20	1	1,920	0.05%
2019/09/25	0	0.00	7	64.70	64.50	-7	1,956	-0.36%
2019/09/24	3	64.33	0	0.00	64.10	3	2,000	0.15%
2019/09/23	2	65.20	1	65.50	65.50	1	2,030	0.05%
2019/09/20	2	65.30	0	0.00	65.00	2	2,084	0.10%
2019/09/19	1	65.70	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	67.50	2	67.10	66.80	-1	2,495	-0.04%
2019/09/17	0	0.00	1	66.40	66.60	-1	2,576	-0.04%
2019/09/12	0	0.00	18	65.73	65.70	-18	2,634	-0.68%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/10	10	67.10	0	0.00	66.90	10	2,610	0.38%
2019/09/06	36	67.03	0	67.20	67.00	36	2,601	1.38%
2019/09/05	31	67.99	0	0.00	68.00	31	2,580	1.20%
2019/09/04	2	67.90	0	0.00	68.00	2	2,631	0.08%
2019/09/03	30	68.00	0	0.00	68.10	30	2,644	1.13%
2019/09/02	31	68.31	0	0.00	68.80	31	2,666	1.16%
2019/08/30	1	69.70	0	0.00	69.10	1	2,679	0.04%
2019/08/27	8	69.91	3	70.07	69.80	5	2,682	0.19%
2019/08/26	26	68.75	1	68.60	70.10	25	2,687	0.93%
2019/08/23	26	68.83	1	68.90	69.00	25	2,687	0.93%
2019/08/19	0	0.00	3	67.40	68.10	-3	2,745	-0.11%
2019/08/15	0	0.00	191	70.00	69.60	-191	2,798	-6.83%	大賣/鉅額交易
2019/08/12	0	0.00	105	72.72	72.30	-105	3,090	-3.40%	大賣/鉅額交易
2019/08/08	6	73.73	6.7	73.84	73.80	-0.7	3,090	-0.02%
2019/08/07	2	72.80	0	0.00	73.00	2	3,110	0.06%
2019/08/06	1	71.80	4	72.25	73.00	-3	3,126	-0.10%
2019/08/05	1	72.00	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	2	73.55	74.00	-2	3,171	-0.06%
2019/07/31	1	73.70	1	74.00	74.00	0	3,225	0.00%
2019/07/30	1	71.50	5	71.20	72.30	-4	3,241	-0.12%
2019/07/29	3	71.50	0	0.00	72.60	3	3,220	0.09%
2019/07/23	0	0.00	1	70.10	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	1	68.50	69.50	-1	3,183	-0.03%
2019/07/19	0	0.00	1	67.40	67.60	-1	3,183	-0.03%
2019/07/18	1	66.60	5	67.20	67.10	-4	3,241	-0.12%
2019/07/17	0	0.00	1	67.30	67.00	-1	3,246	-0.03%
2019/07/16	1	67.00	1	67.50	67.50	0	3,287	0.00%
2019/07/15	1	66.40	2	66.80	66.90	-1	3,273	-0.03%
2019/07/12	1	69.00	0	0.00	69.40	1	3,248	0.03%
2019/07/11	0	0.00	1	69.10	69.50	-1	3,241	-0.03%
2019/07/10	0	0.00	0	69.00	69.10	0	3,221	0.00%
2019/07/09	0	0.00	0	69.00	69.20	0	3,205	0.00%
2019/07/04	0	0.00	1	68.80	69.40	-1	3,129	-0.03%
2019/07/03	2	68.70	5.5	68.86	68.40	-3.5	3,116	-0.11%
2019/07/02	1	68.00	0	0.00	67.90	1	3,065	0.03%
2019/07/01	2	68.10	4	67.85	67.90	-2	3,025	-0.07%
2019/06/28	4	69.43	0	0.00	69.20	4	2,969	0.13%
2019/06/27	2	71.35	1	70.70	70.80	1	2,909	0.03%
2019/06/26	28	71.55	42	71.42	72.00	-14	2,849	-0.49%
2019/06/25	46	71.74	55	70.91	71.50	-9	2,744	-0.33%
2019/06/24	1	66.70	2	66.90	67.50	-1	2,379	-0.04%
2019/06/21	52	63.35	1	65.70	64.40	51	2,269	2.25%
2019/06/19	101	64.03	0	0.00	63.90	101	2,186	4.62%	大買/鉅額交易
2019/06/18	0	0.00	32	64.01	64.10	-32	2,174	-1.47%
2019/06/17	3	63.60	1	63.60	63.60	2	2,155	0.09%
2019/06/14	44	62.10	1	62.20	62.10	43	2,143	2.01%
2019/06/13	60	61.80	0	0.00	62.00	60	2,133	2.81%
2019/06/12	95	62.49	1	62.70	62.70	94	2,111	4.45%
2019/06/11	1	65.10	0	0.00	64.20	1	2,047	0.05%
2019/06/10	1	64.00	2	65.00	65.00	-1	2,015	-0.05%
2019/06/06	43	63.97	0	0.00	63.70	43	1,983	2.17%
2019/06/05	1	64.70	1	64.30	64.40	0	1,967	0.00%
2019/06/04	3	64.87	2	65.40	64.70	1	1,944	0.05%
2019/06/03	0.3	63.90	2	64.20	64.10	-1.8	1,929	-0.09%
2019/05/31	3	64.90	2	65.70	64.60	1	1,917	0.05%
2019/05/30	11	65.20	10	65.41	65.20	1	1,900	0.05%
2019/05/29	4	66.20	6	64.80	65.80	-2	1,877	-0.11%
2019/05/28	4	64.80	5	65.16	65.90	-1	1,829	-0.05%
2019/05/27	1	62.50	0	0.00	63.30	1	1,769	0.06%
2019/05/24	1	63.00	1	64.20	63.10	0	1,755	0.00%
2019/05/23	4	62.85	0	0.00	62.80	4	1,730	0.23%
2019/05/22	6	65.28	11	65.85	65.00	-5	1,696	-0.29%
2019/05/21	18	66.64	17	67.45	66.70	1	1,626	0.06%
2019/05/20	13	66.80	13	66.27	66.80	0	1,538	0.00%
2019/05/17	10	64.83	15	64.60	65.00	-5	1,463	-0.34%
2019/05/16	0	0.00	1	62.80	62.90	-1	1,309	-0.08%
2019/05/15	5	63.30	5	63.42	63.30	0	1,306	0.00%
2019/05/14	1	62.80	1	62.50	62.40	0	1,325	0.00%
2019/05/13	4.5	63.19	2	62.30	63.20	2.5	1,329	0.19%
2019/05/10	0	0.00	1	61.10	60.90	-1	1,250	-0.08%
2019/05/08	4	61.10	4	60.70	61.10	0	1,192	0.00%
2019/05/07	1	58.40	0	0.00	60.20	1	1,132	0.09%
2019/05/03	0	0.00	3	57.80	58.00	-3	1,037	-0.29%
2019/04/29	0	0.00	4	58.45	59.00	-4	986	-0.41%
2019/04/25	1	58.30	6	57.92	57.70	-5	911	-0.55%
2019/04/24	0	0.00	4	56.45	57.40	-4	871	-0.46%
2019/04/23	1	55.90	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	3	55.80	55.60	-3	807	-0.37%
2019/04/17	0	0.00	1	54.10	54.30	-1	806	-0.12%
2019/04/15	1	53.00	0	0.00	53.10	1	844	0.12%
2019/04/11	0	0.00	2	53.20	53.10	-2	1,092	-0.18%
2019/03/27	0.3	51.50	0	0.00	51.40	0.3	1,457	0.02%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/13	0	0.00	2	51.90	52.30	-2	1,818	-0.11%
2019/03/04	2	53.60	0	0.00	53.70	2	1,804	0.11%
2019/02/27	2	53.40	1	53.60	53.50	1	1,802	0.06%
2019/02/26	2	53.80	0	0.00	53.90	2	1,793	0.11%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/21	1	55.50	3	54.83	54.50	-2	1,773	-0.11%
2019/02/20	1	54.80	0	0.00	55.30	1	1,763	0.06%
2019/02/19	0	0.00	2	55.00	54.60	-2	1,754	-0.11%
2019/02/15	0	0.00	2	54.60	54.60	-2	1,737	-0.12%
2019/02/14	3	55.00	1	55.00	55.10	2	1,731	0.12%
2019/02/13	6	56.32	2	56.60	55.90	4	1,712	0.23%
2019/02/12	1	55.70	0	0.00	55.80	1	1,656	0.06%
2019/01/30	1	54.20	0	0.00	54.30	1	1,598	0.06%
2019/01/29	0	0.00	1	54.10	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	1	54.30	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	20	53.80	53.60	-20	1,577	-1.27%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	6	53.20	53.60	-6	1,585	-0.38%
2019/01/21	3	53.90	0	0.00	53.80	3	1,637	0.18%
2019/01/18	1	53.70	0	0.00	53.80	1	1,666	0.06%
2019/01/17	3	53.60	0	0.00	53.50	3	1,670	0.18%
2019/01/16	0	0.00	8	53.80	53.50	-8	1,670	-0.48%
2019/01/15	0.2	54.00	3	54.00	53.80	-2.8	1,667	-0.17%
2019/01/14	3	53.53	0	0.00	53.20	3	1,658	0.18%
2019/01/11	2	53.60	5	53.80	54.10	-3	1,656	-0.18%
2019/01/10	8	55.93	1	55.20	54.80	7	1,630	0.43%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/07	7	55.30	0	0.00	55.50	7	1,551	0.45%
2019/01/04	13	56.38	15	56.13	55.50	-2	1,518	-0.13%
2019/01/03	0	0.00	1	55.80	55.10	-1	1,365	-0.07%
2019/01/02	6	54.40	0	0.00	54.40	6	1,282	0.47%
2018/12/28	20	53.30	0	0.00	53.20	20	1,264	1.58%
2018/12/27	2	54.40	0	0.00	54.30	2	1,247	0.16%
2018/12/25	2	55.10	21	55.64	55.20	-19	1,178	-1.61%
2018/12/24	3	55.17	10	55.44	55.00	-7	1,125	-0.62%
2018/12/22	0	0.00	2	54.10	54.80	-2	1,044	-0.19%
2018/12/21	1	52.20	0	0.00	52.50	1	942	0.11%
2018/12/20	1	50.50	0	0.00	51.50	1	912	0.11%
2018/12/19	13	51.88	7	53.14	51.40	6	889	0.67%
2018/12/18	22	55.11	2	53.00	52.80	20	840	2.38%
2018/12/17	0	0.00	2	54.80	55.00	-2	700	-0.29%
2018/12/14	15	51.91	14	50.93	51.50	1	595	0.17%
2018/12/13	1	47.30	0	0.00	48.80	1	519	0.19%
2018/11/23	0	0.00	2	44.35	44.30	-2	503	-0.40%
2018/11/19	2	45.00	0	0.00	45.15	2	557	0.36%
2018/11/16	1	44.20	0	0.00	44.40	1	555	0.18%
2018/11/09	0	0.00	10	43.60	43.70	-10	659	-1.52%
2018/11/07	0	0.00	1	43.90	44.20	-1	845	-0.12%
2018/10/31	4	41.63	4	40.50	41.90	0	860	0.00%
2018/10/30	1	39.40	0	0.00	39.85	1	853	0.12%
2018/10/26	6	41.75	0	0.00	40.80	6	805	0.74%
2018/10/25	0.2	44.20	0	0.00	43.90	0.2	777	0.03%
2018/10/23	0	0.00	2	46.20	45.90	-2	778	-0.26%
2018/10/15	0	0.00	1	48.00	47.80	-1	795	-0.13%
2018/10/12	0	0.00	3	47.25	48.00	-3	796	-0.38%
2018/10/01	2	51.60	0	0.00	51.70	2	821	0.24%
2018/09/26	5	51.40	0	0.00	51.40	5	825	0.61%
2018/09/17	0	0.00	10	51.80	51.80	-10	842	-1.19%
2018/09/10	2	49.83	0	0.00	49.95	2	853	0.23%
2018/09/04	0	0.00	1	52.20	52.00	-1	857	-0.12%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/31	1	51.80	0	0.00	51.90	1	860	0.12%
2018/08/27	1	50.70	1	50.60	50.80	0	839	0.00%
2018/08/24	1	49.50	1	49.50	49.50	0	836	0.00%
2018/08/15	0	0.00	1	49.70	49.55	-1	786	-0.13%
2018/08/14	2	53.75	0	0.00	53.40	2	695	0.29%
2018/08/13	2	57.15	0	0.00	57.30	2	597	0.33%
2018/08/10	0	0.00	1	57.90	57.30	-1	595	-0.17%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/08/06	0	0.00	4	57.00	57.10	-4	610	-0.66%
2018/08/01	6	57.85	0	0.00	57.60	6	659	0.91%
2018/07/30	5	57.30	0	0.00	57.30	5	650	0.77%
2018/07/27	6	57.32	0	0.00	57.20	6	650	0.92%
2018/07/16	5	58.50	0	0.00	58.10	5	658	0.76%
2018/07/12	0	0.00	5	57.70	58.50	-5	672	-0.74%
2018/07/11	20	59.44	0	0.00	59.30	20	656	3.05%
2018/07/10	5	59.20	0	0.00	59.10	5	658	0.76%
2018/07/03	1	60.50	2	60.10	60.00	-1	722	-0.14%
2018/07/02	0	0.00	1	60.50	60.30	-1	727	-0.14%
2018/06/29	0.4	60.30	0	0.00	60.10	0.4	720	0.06%
2018/06/14	1	60.40	2	60.50	60.30	-1	761	-0.13%
2018/06/11	0	0.00	1	60.90	60.70	-1	804	-0.12%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	0.3	61.00	0	0.00	60.50	0.3	895	0.03%
2018/05/31	2	58.40	0	0.00	58.50	2	905	0.22%
2018/05/24	1	59.70	0	0.00	59.90	1	1,179	0.08%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/15	0	0.00	2	59.65	59.90	-2	1,212	-0.16%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/04/24	0	0.00	4	62.80	62.90	-4	1,310	-0.31%
2018/04/23	0	0.00	3	63.20	63.10	-3	1,397	-0.21%
2018/04/20	0	0.00	5	62.60	62.60	-5	1,398	-0.36%
2018/04/19	0	0.00	9	62.64	62.70	-9	1,400	-0.64%
2018/04/18	9	62.50	9	62.20	62.20	0	1,403	0.00%
2018/04/17	3	62.80	3	63.10	63.10	0	1,408	0.00%
2018/04/12	6	63.00	6	62.90	62.90	0	1,423	0.00%
2018/04/11	4	63.73	3	63.50	63.50	1	1,407	0.07%
2018/04/09	4	64.35	6	64.13	64.10	-2	1,392	-0.14%
2018/04/03	2	65.00	6	64.95	65.00	-4	1,403	-0.28%
2018/04/02	0	0.00	1	65.50	65.50	-1	1,436	-0.07%
2018/03/29	1	65.20	0	0.00	65.40	1	1,453	0.07%
2018/03/27	1	65.40	0	0.00	65.40	1	1,462	0.07%
2018/03/26	9	65.47	0	0.00	65.50	9	1,460	0.62%
2018/03/23	10	65.84	0	0.00	65.60	10	1,441	0.69%
2018/03/22	6.1	67.39	0	0.00	66.50	6.1	1,418	0.43%
2018/03/21	2	67.50	2	66.80	67.30	0	1,413	0.00%
2018/03/19	2	66.35	0	0.00	66.20	2	1,412	0.14%
2018/03/16	10	67.46	0	0.00	67.00	10	1,393	0.72%
2018/03/09	3	68.40	0	0.00	68.40	3	1,374	0.22%
2018/03/08	2	69.00	0	0.00	68.50	2	1,382	0.14%
2018/03/07	7	67.74	0	0.00	67.60	7	1,342	0.52%
2018/03/06	0	0.00	4	67.90	67.90	-4	1,356	-0.29%
2018/03/05	0	0.00	9	68.41	67.50	-9	1,369	-0.66%
2018/03/02	5	69.44	2	70.70	69.20	3	1,363	0.22%
2018/03/01	1	68.20	10	68.74	69.60	-9	1,322	-0.68%
2018/02/27	3	67.47	10	67.40	67.20	-7	1,246	-0.56%
2018/02/26	0	0.00	1	66.50	67.90	-1	1,223	-0.08%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/09	0	0.00	3	64.87	65.00	-3	1,158	-0.26%
2018/02/08	0	0.00	2	63.80	65.20	-2	1,154	-0.17%
2018/02/06	1	63.40	0	0.00	62.30	1	1,160	0.09%
2018/02/05	3	65.30	0	0.00	65.50	3	1,125	0.27%
2018/01/24	2	65.70	0	0.00	65.20	2	1,159	0.17%
2018/01/19	2	67.40	0	0.00	67.20	2	1,151	0.17%
2018/01/17	0	0.00	8	66.55	67.80	-8	1,080	-0.74%
2018/01/12	1	65.00	2	65.00	64.90	-1	1,033	-0.10%
2018/01/11	2	64.90	0	0.00	65.10	2	1,051	0.19%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	5	64.64	4	64.48	65.00	1	1,075	0.09%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/04	1	63.70	4	63.75	64.00	-3	1,075	-0.28%
2018/01/03	0	0.00	12	64.73	64.50	-12	1,099	-1.09%
2018/01/02	0	0.00	2	64.80	64.70	-2	1,091	-0.18%