台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28012.00211.9812.00-21,087-0.18%
2024/03/2700.00211.9011.90-21,071-0.19%
2024/03/26011.90111.8011.85-11,082-0.09%
2024/03/2200.00111.8511.75-11,105-0.09%
2024/03/1900.000.111.8011.70-0.11,086-0.01%
2024/03/13011.7500.0011.6501,0880.00%
2024/03/12111.7500.0011.7511,0800.09%
2024/03/1100.00311.7011.70-31,077-0.28%
2024/03/08111.7000.0011.7011,0790.09%
2024/03/07111.7500.0011.7511,0680.09%
2024/03/06011.8500.0011.8501,0600.00%
2024/03/04111.8000.0011.7511,0590.09%
2024/02/2900.00111.8511.85-11,088-0.09%
2024/02/26111.9000.0011.9011,0950.10%
2024/02/21012.1000.0012.0501,0970.00%
2024/02/19012.106012.1712.20-601,110-5.40%
2024/02/1600.00111.9512.00-11,392-0.07%
2024/01/31311.8500.0011.8031,5110.20%
2024/01/30111.8500.0011.8511,5260.07%
2024/01/29011.8500.0011.8501,6360.00%
2024/01/26211.7000.0011.7521,7130.12%
2024/01/25011.7500.0011.7001,7990.00%
2024/01/23111.70011.7011.7011,8160.06%
2024/01/2200.002011.8011.70-201,819-1.10%
2024/01/1700.00111.5011.55-11,802-0.06%
2024/01/08412.0500.0012.0042,0660.19%
2024/01/042612.1500.0012.05262,2151.17%
2024/01/033112.24212.1512.10292,3041.26%
2024/01/0200.00912.3912.35-92,297-0.39%
2023/12/2900.00112.0512.05-12,231-0.04%
2023/12/2600.00211.9011.90-22,363-0.08%
2023/12/2100.00111.9011.85-12,483-0.04%
2023/12/19211.7000.0011.8022,4890.08%
2023/12/14211.7000.0011.7022,5930.08%
2023/12/1300.000.211.7011.65-0.22,596-0.01%
2023/12/12311.6500.0011.6532,6350.11%
2023/12/0800.001611.7511.75-162,674-0.60%
2023/12/0700.00111.8011.70-12,806-0.04%
2023/12/06111.8500.0011.8012,8490.04%
2023/12/04211.88211.8511.9002,9140.00%
2023/11/303.111.8500.0011.903.13,0030.10%
2023/11/28111.8000.0011.8013,1310.03%
2023/11/27011.9500.0011.7503,2390.00%
2023/11/22311.80211.8511.9013,4370.03%
2023/11/21111.801011.8511.85-93,606-0.25%
2023/11/1500.00412.0511.80-43,865-0.10%
2023/11/14311.5500.0011.5033,7210.08%
2023/11/08011.8500.0011.7504,4580.00%
2023/11/0200.00212.0512.05-25,065-0.04%
2023/10/2600.001011.9011.85-105,623-0.18%
2023/10/18212.1000.0012.1526,7190.03%
2023/10/12112.5500.0012.5516,8000.01%
2023/10/061212.2500.0012.30126,6530.18%
2023/10/0500.00512.1712.25-56,674-0.07%
2023/10/046.112.2000.0012.156.16,7090.09%
2023/09/283.212.48112.5512.352.26,8270.03%
2023/09/2500.000.312.4012.45-0.37,0090.00%
2023/09/22312.3500.0012.3537,6260.04%
2023/09/20012.6000.0012.5507,6100.00%
2023/09/1900.00812.4712.55-87,598-0.11%
2023/09/1800.00912.4412.45-97,677-0.12%
2023/09/15312.5700.0012.5037,7340.04%
2023/09/14112.60512.6812.65-47,710-0.05%
2023/09/13312.5300.0012.5537,6950.04%
2023/09/121312.59212.7512.45117,7010.14%
2023/09/0700.00012.4012.2507,5280.00%
2023/09/06312.501912.5912.50-167,511-0.21%
2023/09/05112.7000.0012.7017,5500.01%
2023/09/04812.90212.8012.7567,5510.08%
2023/09/01412.88313.0012.8517,5270.01%
2023/08/31612.6700.0012.7067,4280.08%
2023/08/301712.9400.0012.85177,3070.23%
2023/08/29013.30713.1913.15-77,234-0.10%
2023/08/28513.3400.0013.1557,1750.07%
2023/08/25313.231113.3713.30-87,083-0.11%
2023/08/24313.13213.1513.1516,9140.01%
2023/08/231113.111313.1413.15-26,868-0.03%
2023/08/22412.98312.9212.9516,7160.01%
2023/08/21312.92312.9713.0006,6860.00%
2023/08/187.312.9500.0012.857.36,6190.11%
2023/08/17112.9500.0013.0516,4560.02%
2023/08/16513.241013.3513.05-56,414-0.08%
2023/08/151313.0200.0013.25136,1980.21%
2023/08/14613.18812.9212.80-25,970-0.03%
2023/08/11413.483613.5313.35-325,630-0.57%
2023/08/102113.651513.7813.7065,4360.11%
2023/08/092413.941.213.9513.8522.85,1860.44%
2023/08/081514.60614.6014.4595,0130.18%
2023/08/07114.05014.1514.7514,8200.02%
2023/08/04114.304314.1214.25-424,628-0.91%
2023/08/024514.17514.2114.10404,5160.89%
2023/08/012014.273714.2614.40-174,406-0.39%
2023/07/31813.911113.8513.90-34,278-0.07%
2023/07/28314.05414.0914.00-14,173-0.02%
2023/07/272714.31214.4014.15254,0890.61%
2023/07/26814.0635.114.0814.15-27.13,903-0.69%
2023/07/251513.6235.113.5513.65-20.13,512-0.57%
2023/07/2416.113.442013.4913.40-3.93,317-0.12%
2023/07/211813.02913.0413.0593,0300.30%
2023/07/191212.761012.8512.7522,8740.07%
2023/07/18712.5100.0012.6072,8230.25%
2023/07/1400.00512.6012.45-52,722-0.18%
2023/07/13212.53312.5512.50-12,698-0.04%
2023/07/12312.7200.0012.6532,6670.11%
2023/07/1100.00112.8512.80-12,634-0.04%
2023/07/10312.871212.9012.75-92,593-0.35%
2023/07/07212.33412.4812.45-22,396-0.08%
2023/07/0600.00112.3512.45-12,359-0.04%
2023/07/057.912.50112.5012.406.92,3220.30%
2023/07/041312.43112.4512.45122,2960.52%
2023/07/031412.56612.8012.5582,2820.35%
2023/06/305512.7020512.9012.80-1502,101-7.14% 大賣/鉅額交易
2023/06/29211.9000.0011.8521,4700.14%
2023/06/27311.972.312.0611.850.71,4650.05%
2023/06/263.112.12312.2012.150.11,4390.01%
2023/06/2100.00211.9311.95-21,330-0.15%
2023/06/2000.000.211.7511.75-0.21,278-0.01%
2023/06/1600.00111.7011.75-11,256-0.08%
2023/06/15011.5500.0011.6001,2320.00%
2023/06/13011.4500.0011.5001,2670.00%
2023/06/12111.55111.7011.4501,2640.00%
2023/06/091.511.7200.0011.551.51,2630.12%
2023/06/0800.00211.4011.70-21,200-0.17%
2023/06/053911.3600.0011.35391,2313.17%
2023/06/021111.3000.0011.30111,2490.88%
2023/06/016111.30111.3011.30601,2844.67%
2023/05/31111.2500.0011.3011,4000.07%
2023/05/25211.4800.0011.4021,5660.13%
2023/05/241011.5000.0011.55101,6010.62%
2023/05/19011.4000.0011.4501,6890.00%
2023/05/180.211.3500.0011.350.21,6990.01%
2023/05/1000.00011.2011.0501,8070.00%
2023/05/0200.00211.0511.05-21,825-0.11%
2023/04/25111.1500.0010.9011,8570.05%
2023/04/1900.00211.3011.30-21,833-0.11%
2023/04/071.111.4000.0011.401.12,0540.05%
2023/04/061.111.811011.7411.80-8.92,054-0.43%
2023/03/31111.60311.6011.60-22,018-0.10%
2023/03/29011.6400.0011.5502,0550.00%
2023/03/28011.6100.0011.5002,1120.00%
2023/03/27011.55111.5511.60-12,162-0.05%
2023/03/24311.43211.5011.4012,3280.04%
2023/03/23111.4000.0011.4512,4050.04%
2023/03/22011.6000.0011.4502,5370.00%
2023/03/21411.4500.0011.4542,5350.16%
2023/03/14211.501011.3511.35-82,477-0.32%
2023/03/13011.4500.0011.5002,4550.00%
2023/03/10211.60311.6011.65-12,438-0.04%
2023/03/08211.8500.0011.8522,4050.08%
2023/03/07211.7000.0011.7022,4010.08%
2023/03/06311.8800.0011.8032,3970.13%
2023/03/03611.775.211.7911.700.82,3660.03%
2023/03/02311.42111.3511.4022,2730.09%
2023/03/01611.671011.6011.40-42,360-0.17%
2023/02/24111.5500.0011.3512,2790.04%
2023/02/23011.5500.0011.5502,2690.00%
2023/02/2200.001611.3011.45-162,331-0.69%
2023/02/2100.00211.3511.40-22,293-0.09%
2023/02/20011.1500.0011.3002,2410.00%
2023/02/171011.10011.1011.10102,2370.45%
2023/02/1500.00711.2011.10-72,228-0.31%
2023/02/131211.31211.2511.25102,1990.45%
2023/02/1000.00211.0011.05-22,106-0.09%
2023/02/0800.00211.0010.95-22,065-0.10%
2023/02/0700.001.310.9010.90-1.32,043-0.06%
2023/02/0600.00110.9510.95-12,034-0.05%
2023/02/021010.9500.0010.90102,0160.50%
2023/02/01110.9000.0010.9512,0130.05%
2023/01/3100.0020010.8510.90-2002,008-9.96% 大賣/鉅額交易
2023/01/30010.9010010.8510.85-1001,998-5.00%
2023/01/16010.7100.0010.7501,9820.00%
2023/01/1230110.8400.0010.753011,96915.29% 大買/鉅額交易
2023/01/1100.00210.7510.75-21,959-0.10%
2023/01/05010.9000.0010.9001,9440.00%
2022/12/30110.7500.0010.7011,7570.06%
2022/12/29110.65110.7010.6501,7540.00%
2022/12/26210.9300.0010.7521,7070.12%
2022/12/23610.8500.0010.9061,6780.36%
2022/12/21810.83410.8910.9041,6440.24%
2022/12/20110.7000.0010.5011,6160.06%
2022/12/19110.7500.0010.7011,5700.06%
2022/12/1500.00510.9711.00-51,324-0.38%
2022/12/14110.60410.6510.70-31,236-0.24%
2022/12/1300.001.210.3910.40-1.21,086-0.11%
2022/12/12110.35510.3510.30-41,088-0.37%
2022/12/09010.4000.0010.4001,0880.00%
2022/12/08110.3000.0010.3011,0880.09%
2022/12/07110.3500.0010.4011,0810.09%
2022/12/01110.4500.0010.4511,0760.09%
2022/11/3000.00910.5010.50-91,076-0.84%
2022/11/2900.000.410.4510.45-0.41,062-0.04%
2022/11/280.410.4500.0010.450.41,0300.04%
2022/11/250.210.4000.0010.200.21,0120.02%
2022/11/24610.3000.0010.3061,0100.59%
2022/11/23410.50210.5510.5029860.20%
2022/11/2200.00210.3510.30-2897-0.22%
2022/11/18110.4000.0010.1019120.11%
2022/11/1729.9029.909.9008140.00%
2022/11/1400.0019.839.84-1791-0.13%
2022/11/0900.0059.639.68-5802-0.62%
2022/10/3100.0009.249.2609350.00%
2022/10/2800.0009.249.1501,0200.00%
2022/10/2709.2600.009.2601,1860.00%
2022/10/2008.9628.958.98-21,300-0.15%
2022/10/1378.9600.008.7471,3900.50%
2022/10/1200.0069.039.15-61,370-0.44%
2022/10/0700.000.59.409.40-0.51,382-0.04%
2022/09/2800.0039.219.11-31,544-0.19%
2022/09/262.59.19369.119.09-33.51,613-2.08%
2022/09/2259.4500.009.4951,6290.31%
2022/09/1500.0029.789.80-21,658-0.12%
2022/09/0629.7800.009.7521,7100.12%
2022/09/0509.9300.009.9001,7130.00%
2022/09/0129.9300.009.9321,7540.11%
2022/08/2959.9229.939.9331,9110.16%
2022/08/250.110.05510.0010.00-4.91,871-0.26%
2022/08/1800.00010.009.9901,9620.00%
2022/08/172.19.9649.989.96-1.91,967-0.10%
2022/08/1500.00129.9810.00-121,981-0.61%
2022/08/12410.0059.9910.00-11,994-0.05%
2022/08/1129.9429.979.9801,9990.00%
2022/08/1019.8400.009.8412,0130.05%
2022/08/0949.7969.739.83-22,017-0.10%
2022/08/0809.6800.009.7902,0300.00%
2022/08/0529.7700.009.8022,0380.10%
2022/08/0459.84399.589.67-342,060-1.65%
2022/08/0349.96210.089.9722,0340.10%
2022/08/02510.5400.0010.4551,9150.26%
2022/08/01110.9000.0010.9011,9890.05%
2022/07/28410.8900.0010.8042,1470.19%
2022/07/27310.95211.1010.9512,1890.05%
2022/07/26010.90110.9510.90-12,207-0.05%
2022/07/2500.00110.9010.90-12,349-0.04%
2022/07/2200.00610.6610.70-62,726-0.22%
2022/07/1900.001010.6010.65-103,217-0.31%
2022/07/15210.3000.0010.3523,6140.06%
2022/07/121010.3000.0010.25105,7680.17%
2022/07/1100.001010.8010.85-106,350-0.16%
2022/07/08110.60510.6210.55-46,304-0.06%
2022/07/061010.901610.6710.65-66,309-0.10%
2022/07/05910.923.110.8911.005.96,3120.09%
2022/07/04210.4500.0010.4026,2610.03%
2022/07/01310.2500.0010.2536,3040.05%
2022/06/3000.00110.5510.45-16,344-0.02%
2022/06/27110.60010.6510.8016,4330.02%
2022/06/22110.4500.0010.3016,5470.02%
2022/06/2100.00210.5310.65-26,590-0.03%
2022/06/20310.35610.3810.25-36,670-0.04%
2022/06/17110.50110.5010.5506,8770.00%
2022/06/161.110.61510.6010.60-3.96,914-0.06%
2022/06/13110.7500.0010.7016,9180.01%
2022/06/10211.1000.0011.1526,8960.03%
2022/06/07211.23611.2611.25-46,876-0.06%
2022/06/02011.10111.0511.05-16,765-0.01%
2022/06/01011.3000.0011.1006,7840.00%
2022/05/3100.001011.3511.20-106,789-0.15%
2022/05/30211.4000.0011.3526,7840.03%
2022/05/27211.2500.0011.3026,7640.03%
2022/05/2600.00211.2211.15-26,757-0.03%
2022/05/2400.00110.9511.00-16,904-0.01%
2022/05/2300.00710.9710.95-76,903-0.10%
2022/05/20310.8500.0010.8536,9070.04%
2022/05/1900.001010.7510.75-106,903-0.14%
2022/05/18210.90510.8510.90-36,918-0.04%
2022/05/17110.90710.7710.70-66,902-0.09%
2022/05/16710.69810.6810.60-16,885-0.01%
2022/05/1300.006910.3910.50-696,865-1.01%
2022/05/12110.20510.3010.20-46,848-0.06%
2022/05/11910.55510.4510.5046,7960.06%
2022/05/10210.70510.5910.70-36,755-0.04%
2022/05/09210.755611.1210.75-546,712-0.80%
2022/05/06611.66311.6011.3536,6170.05%
2022/05/05311.4800.0011.4536,4960.05%
2022/05/045.911.4500.0011.405.96,4640.09%
2022/05/03711.65311.7311.6546,4510.06%
2022/04/291311.831011.8411.7036,4290.05%
2022/04/285611.968711.9011.95-316,303-0.49%
2022/04/276611.364211.3011.30245,8900.41%
2022/04/269911.722311.8911.70765,7751.32%
2022/04/252611.98511.9911.60215,6330.37%
2022/04/2200.001012.4012.30-105,454-0.18%
2022/04/214512.7822612.6612.60-1815,374-3.37% 大賣/鉅額交易
2022/04/202412.7524.312.8212.95-0.35,161-0.01%
2022/04/1924012.103612.1712.152044,6494.39% 大買/鉅額交易
2022/04/18134.313.00345.213.0812.50-210.94,573-4.61% 大買/大賣/鉅額交易
2022/04/1522812.491712.4612.502113,1986.60% 大買/鉅額交易
2022/04/134011.4400.0011.45402,6141.53%
2022/04/122711.4800.0011.35272,6261.03%
2022/04/11011.57111.5011.50-12,649-0.04%
2022/04/08011.4600.0011.4002,6830.00%
2022/04/06511.8500.0011.6552,7180.18%
2022/04/011011.601211.6111.75-22,708-0.07%
2022/03/2500.000.211.5011.55-0.22,503-0.01%
2022/03/2300.00711.5911.60-72,420-0.29%
2022/03/223.211.33111.3011.652.22,3340.09%
2022/03/21011.05611.0911.10-62,112-0.28%
2022/03/1800.000.810.8510.90-0.82,076-0.04%
2022/03/11110.6500.0010.7012,0690.05%
2022/03/08210.63010.6510.5022,0720.10%
2022/03/07010.8500.0010.7502,0340.00%
2022/03/0300.00111.0011.00-12,025-0.05%
2022/03/02011.00110.9010.95-12,039-0.05%
2022/03/01011.00110.9010.90-12,035-0.05%
2022/02/24111.301.910.9110.70-0.92,067-0.04%
2022/02/23011.000.111.0010.90-0.11,908-0.01%
2022/02/22110.90110.9510.8501,9130.00%
2022/02/21111.00311.0511.05-21,918-0.10%
2022/02/1800.00310.9511.05-31,910-0.16%
2022/02/1100.00110.8010.75-12,009-0.05%
2022/02/1000.00110.7510.85-12,015-0.05%
2022/02/07110.6000.0010.6512,0100.05%
2022/01/261010.5000.0010.45102,0190.50%
2022/01/25710.4600.0010.5072,0180.35%
2022/01/2400.003.210.7010.70-3.21,979-0.16%
2022/01/21111.0000.0010.9511,9520.05%
2022/01/19211.00111.0011.0011,9170.05%
2022/01/1800.00011.1511.0501,8950.00%
2022/01/1700.00511.2511.20-51,865-0.27%
2022/01/14111.30111.4511.2501,8370.00%
2022/01/1300.00211.2011.15-21,749-0.11%
2022/01/12111.25611.2011.30-51,735-0.29%
2022/01/1100.00511.1611.25-51,690-0.30%
2022/01/1000.001010.9010.95-101,567-0.64%
2022/01/0700.00610.7610.80-61,553-0.39%
2022/01/0600.001310.8610.85-131,538-0.85%
2022/01/05210.8016.110.8910.75-14.11,525-0.92%
2022/01/0400.001010.8510.90-101,508-0.66%
2022/01/03111.0000.0010.9011,4790.07%
2021/12/30310.8500.0010.8531,4270.21%
2021/12/29210.851310.8310.85-111,392-0.79%
2021/12/28510.50210.5010.6531,3650.22%
2021/12/2700.003310.4010.45-331,341-2.46%
2021/12/2400.00510.4010.45-51,356-0.37%
2021/12/22210.4000.0010.3521,3700.15%
2021/12/16210.4000.0010.3521,4330.14%
2021/12/14210.3000.0010.3521,4670.14%
2021/12/10110.4500.0010.4511,4790.07%
2021/12/0900.001810.5410.55-181,501-1.20%
2021/12/0800.001010.5010.50-101,508-0.66%
2021/12/0700.00010.4010.4001,5100.00%
2021/12/06110.351810.3510.40-171,553-1.09%
2021/12/030.110.3300.0010.250.11,6520.01%
2021/11/30010.35410.3010.30-41,680-0.24%
2021/11/2900.00810.2310.25-81,702-0.47%
2021/11/2600.00810.3310.30-81,727-0.46%
2021/11/25110.5000.0010.5011,7200.06%
2021/11/240.110.5500.0010.650.11,7340.00%
2021/11/2300.00210.7510.55-21,730-0.12%
2021/11/2200.005010.5510.55-501,706-2.93%
2021/11/19210.5000.0010.5021,7060.12%
2021/11/18110.6000.0010.6511,6980.06%
2021/11/17310.6500.0010.5031,7010.18%
2021/11/1600.00210.5510.60-21,707-0.12%
2021/11/15210.501010.4110.40-81,699-0.47%
2021/11/12210.553010.5510.60-281,697-1.65%
2021/11/113410.507510.3610.45-411,687-2.43%
2021/11/10410.40510.3610.40-11,715-0.06%
2021/11/051710.3000.0010.30171,7760.96%
2021/11/04510.302010.4010.35-151,856-0.81%
2021/11/0300.00110.2510.35-11,848-0.05%
2021/11/02510.2000.0010.1551,8390.27%
2021/11/01110.2500.0010.1511,8430.05%
2021/10/29510.20510.1010.1501,8660.00%
2021/10/28110.20310.2010.20-21,880-0.11%
2021/10/273010.2300.0010.25301,9041.58%
2021/10/2600.001010.2510.30-101,915-0.52%
2021/10/25110.2000.0010.2011,9330.05%
2021/10/222010.3000.0010.20201,9711.01%
2021/10/2000.004010.3510.30-402,057-1.94%
2021/10/194010.3500.0010.30402,0891.91%
2021/10/182010.2500.0010.30202,1090.95%
2021/10/14210.10010.1010.1022,1910.09%
2021/10/13010.1500.0010.0502,2220.00%
2021/10/0700.001110.2110.35-112,321-0.47%
2021/10/06510.2000.0010.1552,4290.21%
2021/10/050.110.2000.0010.200.12,4730.00%
2021/10/04210.1000.0010.1522,5050.08%
2021/10/0100.001510.5510.30-152,575-0.58%
2021/09/3000.00610.6610.65-62,599-0.23%
2021/09/291310.4500.0010.45132,6420.49%
2021/09/2700.00210.5510.60-23,005-0.07%
2021/09/1700.00210.5810.60-23,301-0.06%
2021/09/165.110.6000.0010.605.13,3590.15%
2021/09/1500.00110.7010.70-13,449-0.03%
2021/09/140.110.65210.6010.55-1.93,484-0.05%
2021/09/1300.00110.6010.55-13,578-0.03%
2021/09/10110.6000.0010.5513,6830.03%
2021/09/0800.001510.6810.85-153,784-0.40%
2021/09/0700.00110.5010.50-13,770-0.03%
2021/09/060.710.5000.0010.450.73,8650.02%
2021/09/0300.00310.7010.70-34,156-0.07%
2021/09/02110.80110.8510.6504,3740.00%
2021/08/27110.6020.110.5210.55-19.15,634-0.34%
2021/08/26410.45510.4010.50-16,158-0.02%
2021/08/25110.45110.3510.4006,3580.00%
2021/08/24110.40410.3510.30-36,663-0.05%
2021/08/2300.00310.2810.30-36,907-0.04%
2021/08/20710.0700.0010.0577,0130.10%
2021/08/1900.00910.2710.05-97,193-0.13%
2021/08/18310.23910.1210.35-67,490-0.08%
2021/08/1700.00410.3910.25-47,971-0.05%
2021/08/16910.3800.0010.3098,3330.11%
2021/08/13510.6400.0010.6058,8830.06%
2021/08/12110.8000.0010.80110,4160.01%
2021/08/111110.90611.0210.80511,4680.04%
2021/08/104.711.261411.1511.20-9.312,733-0.07%
2021/08/09111.0000.0010.95113,0810.01%
2021/08/06711.0000.0010.95713,7480.05%
2021/08/04711.21311.1311.10414,3800.03%
2021/08/032.211.052.211.0511.10014,6620.00%
2021/08/02110.85110.8511.10014,8360.00%
2021/07/30311.00310.8710.70014,9230.00%
2021/07/2900.00110.9010.90-115,058-0.01%
2021/07/28410.6500.0010.75415,2160.03%
2021/07/27210.9300.0010.90215,7190.01%
2021/07/26111.151111.0511.05-1015,987-0.06%
2021/07/2300.00210.9511.15-217,440-0.01%
2021/07/22810.9200.0010.85818,2440.04%
2021/07/212.210.9900.0010.852.218,4530.01%
2021/07/20211.0811011.0011.00-10818,783-0.57% 大賣/鉅額交易
2021/07/190.111.2500.0011.250.119,1130.00%
2021/07/16211.30111.2511.15120,2350.00%
2021/07/15211.30811.1411.30-620,720-0.03%
2021/07/141010.883310.8810.95-2320,959-0.11%
2021/07/13811.20511.4611.10321,4310.01%
2021/07/1216.111.50211.5011.4514.121,4150.07%
2021/07/0900.00911.8111.65-921,466-0.04%
2021/07/0800.002511.8111.85-2521,607-0.12%
2021/07/07111.60611.6811.60-521,602-0.02%
2021/07/06711.9200.0011.75721,6180.03%
2021/07/05211.70211.8511.90021,6100.00%
2021/07/023211.9731.512.0211.900.521,6210.00%
2021/07/01311.771111.9111.75-821,402-0.04%
2021/06/30511.60311.4811.65221,3070.01%
2021/06/29511.34511.4011.30021,2350.00%
2021/06/282011.401011.4111.551021,2460.05%
2021/06/251711.57111.5511.451621,2400.08%
2021/06/244611.603.811.6911.6542.221,2100.20%
2021/06/23511.604611.6711.60-4121,176-0.19%
2021/06/2217.211.661011.5011.657.221,1580.03%
2021/06/2119.411.285311.3211.30-33.721,190-0.16%
2021/06/183611.76311.7511.603321,1170.16%
2021/06/171011.830.111.9511.859.921,0590.05%
2021/06/163011.86811.8011.752221,0320.10%
2021/06/15111.90212.0511.90-120,9620.00%
2021/06/11812.241112.1212.15-320,882-0.01%
2021/06/096312.302112.1512.154220,3910.21%
2021/06/082212.72612.6012.501620,2740.08%
2021/06/07112.552513.0212.65-2420,189-0.12%
2021/06/043412.978513.0312.95-5119,588-0.26%
2021/06/03912.693612.6012.75-2719,177-0.14%
2021/06/021112.22612.4012.30518,6880.03%
2021/06/01912.162312.2212.25-1418,586-0.08%
2021/05/316312.22912.3211.955418,2990.30%
2021/05/283512.31112.3012.253418,0740.19%
2021/05/271312.40612.3512.30717,9990.04%
2021/05/264312.381712.6612.302617,8340.15%
2021/05/255012.526012.4812.35-1017,547-0.06%
2021/05/242613.092313.0912.75317,0660.02%
2021/05/2146.212.951912.7912.9027.216,7230.16%
2021/05/2027714.047714.0413.1020016,1521.24% 大買/鉅額交易
2021/05/193613.268313.3213.60-4714,610-0.32%
2021/05/1814412.90127.412.8712.9016.713,5850.12% 大買/大賣/
2021/05/1716.112.696012.7712.85-43.912,289-0.36%
2021/05/148211.955212.0711.703011,8660.25%
2021/05/13911.362311.2111.60-1411,206-0.12%
2021/05/1222.110.56410.8410.5518.110,8630.17%
2021/05/114711.905011.9911.60-310,560-0.03%
2021/05/108112.1112511.9411.95-4410,258-0.43% 大賣/
2021/05/071511.48811.7411.55710,0840.07%
2021/05/064811.682411.6311.60249,9750.24%
2021/05/05611.103811.5311.40-329,836-0.33%
2021/05/044911.58911.1711.25409,6710.41%
2021/05/0367.312.358012.3312.15-12.89,165-0.14%
2021/04/2919113.3425913.3013.00-688,841-0.77% 大買/大賣/
2021/04/2812312.07162.512.1112.90-39.57,402-0.53% 大買/大賣/
2021/04/278311.792711.8411.75566,6020.85%
2021/04/263312.164212.0312.05-96,392-0.14%
2021/04/2332.212.051512.0611.9017.26,0580.28%
2021/04/22192.812.1816412.1212.1528.85,7480.50% 大買/大賣/
2021/04/212711.1867.110.7311.30-40.14,622-0.87%
2021/04/2010610.3715810.4710.30-524,176-1.25% 大買/大賣/
2021/04/19100.110.4824.110.4710.55764,0081.90%
2021/04/1699.5659.549.6343,5150.11%
2021/04/15149.3900.009.46143,4810.40%
2021/04/14139.4859.559.4083,4390.23%
2021/04/1329.270.49.299.231.73,3910.05%
2021/04/1239.1712.39.169.22-9.33,403-0.27%
2021/04/0929.1600.009.1523,5010.06%
2021/04/0709.11109.079.06-103,592-0.28%
2021/04/01159.072.19.089.04133,9160.33%
2021/03/3100.0039.049.04-34,069-0.07%
2021/03/3000.0029.029.01-24,235-0.05%
2021/03/2900.002.28.918.92-2.24,283-0.05%
2021/03/2618.843.88.868.85-2.84,667-0.06%
2021/03/2498.92188.928.83-95,296-0.17%
2021/03/2339.232.39.219.190.75,2490.01%
2021/03/2209.154.29.149.18-4.25,230-0.08%
2021/03/19308.995.19.058.9924.95,1960.48%
2021/03/1800.0029.059.06-25,184-0.04%
2021/03/1719.071.29.149.05-0.25,2180.00%
2021/03/1649.110.69.079.113.45,2510.06%
2021/03/111.69.0600.009.041.65,3430.03%
2021/03/1059.1700.009.0955,3550.09%
2021/03/095.69.0599.129.17-3.45,346-0.06%
2021/03/08489.1059.059.02435,3250.81%
2021/03/0559.03519.079.06-465,319-0.86%
2021/03/0418.9400.008.9315,2660.02%
2021/03/0300.00208.758.85-205,269-0.38%
2021/03/02348.82209.028.70145,2860.26%
2021/02/26218.82108.788.85115,3610.21%
2021/02/2418.670.58.758.740.55,9610.01%
2021/02/23108.7900.008.80106,2080.16%
2021/02/220.38.6518.648.66-0.76,383-0.01%
2021/02/1800.0018.608.61-16,616-0.02%
2021/02/17118.4418.368.38106,7270.15%
2021/02/0528.3600.008.3026,7910.03%
2021/02/0300.0018.378.35-16,800-0.01%
2021/02/010.28.2600.008.220.26,8310.00%
2021/01/2828.3438.308.33-16,829-0.01%
2021/01/2738.4028.408.4016,8190.01%
2021/01/2100.00208.578.45-206,755-0.30%
2021/01/2008.6000.008.4706,7400.00%
2021/01/180.18.8000.008.800.16,6710.00%
2021/01/1512.18.9000.008.7312.16,6310.18%
2021/01/13309.1219.089.02296,5360.44%
2021/01/1279.3319.319.0966,4740.09%
2021/01/1119.5200.009.5016,3740.02%
2021/01/0809.48259.569.53-256,331-0.39%
2021/01/07159.651409.619.59-1256,272-1.99% 大賣/鉅額交易
2021/01/0619.8500.009.6516,2090.02%
2021/01/051010.20910.0410.0516,0590.02%
2021/01/042010.1524.310.1010.15-4.35,967-0.07%
2020/12/314510.10729.969.96-275,811-0.46%
2020/12/30369.94129.889.91245,6350.43%
2020/12/291149.92899.989.95255,5520.45% 大買/
2020/12/2829.6700.009.6625,2540.04%
2020/12/252179.86109.789.712075,1484.02% 大買/鉅額交易
2020/12/2459.59929.599.64-874,960-1.75%
2020/12/2319.08409.129.24-394,738-0.82%
2020/12/22599.491529.509.15-934,659-2.00% 大賣/
2020/12/212429.45289.489.522144,3064.97% 大買/鉅額交易
2020/12/18208.7200.008.67203,8020.53%
2020/12/1758.46278.388.46-223,643-0.60%
2020/12/1600.0028.258.27-23,597-0.06%
2020/12/1508.1938.18.168.16-38.13,670-1.04%
2020/12/1400.0038.178.19-33,662-0.08%
2020/12/1138.07198.188.10-163,693-0.43%
2020/12/1028.20398.308.20-373,726-0.99%
2020/12/0900.00608.338.33-603,698-1.62%
2020/12/08608.45608.418.4103,7690.00%
2020/12/0728.3218.288.3213,7360.03%
2020/12/0438.2200.008.2333,7340.08%
2020/12/0308.28208.248.24-203,725-0.54%
2020/12/02208.30778.258.25-573,772-1.51%
2020/12/01208.29208.288.2803,7840.00%
2020/11/30208.23258.298.29-53,805-0.13%
2020/11/27408.16478.198.19-73,805-0.18%
2020/11/26208.16208.158.1504,0350.00%
2020/11/25278.21228.238.2554,0330.12%
2020/11/24658.39258.428.22403,9341.02%
2020/11/2388.6800.008.5283,6360.22%
2020/11/2028.01168.218.21-143,408-0.41%
2020/11/192098.04278.097.981823,1745.73% 大買/鉅額交易
2020/11/1700.00107.827.91-103,226-0.31%
2020/11/16107.95218.037.87-113,282-0.34%
2020/11/1317.7732.67.767.79-31.63,610-0.88%
2020/11/1147.5737.577.5613,6280.03%
2020/11/1000.00207.597.61-203,623-0.55%
2020/10/30107.4600.007.40103,6290.28%
2020/10/29107.4500.007.45103,6220.28%
2020/10/2800.0007.547.4903,6200.00%
2020/10/1500.00827.447.43-823,704-2.21%
2020/10/0700.00537.547.54-533,852-1.38%
2020/10/0500.0017.487.48-13,885-0.03%
2020/09/24147.4300.007.47143,9790.35%
2020/09/2300.0027.647.60-23,922-0.05%
2020/09/2100.00127.827.82-123,901-0.31%
2020/09/1817.7367.767.76-53,884-0.13%
2020/09/1700.0060.57.707.70-60.53,827-1.58%
2020/09/1627.7000.007.6923,8750.05%
2020/09/1400.0097.847.82-93,952-0.23%
2020/09/1127.9800.007.8323,9710.05%
2020/09/1027.8400.007.8723,9150.05%
2020/09/09627.8200.007.80623,9881.55%
2020/09/0800.0037.887.85-33,991-0.08%
2020/09/0757.94107.967.89-54,011-0.12%
2020/09/0400.0017.787.80-14,122-0.02%
2020/09/0300.00677.807.80-674,367-1.53%
2020/09/01308.05298.097.9714,3050.02%
2020/08/3137.8137.837.8304,1090.00%
2020/08/2837.8137.797.7904,3470.00%
2020/08/2737.81137.807.79-104,349-0.23%
2020/08/261087.8137.867.861054,3182.43% 大買/鉅額交易
2020/08/2500.00227.857.79-224,240-0.52%
2020/08/24107.99927.837.81-824,190-1.96%
2020/08/21518.13188.117.99334,1040.80%
2020/08/20977.841057.587.55-83,742-0.21% 大賣/
2020/08/191087.8900.007.941083,5913.01% 大買/鉅額交易
2020/08/1727.573.17.527.58-1.13,117-0.03%
2020/08/1400.0067.377.38-63,136-0.19%
2020/08/1217.3300.007.3113,1310.03%
2020/08/1117.2400.007.2413,1280.03%
2020/08/10107.2700.007.27103,1590.32%
2020/08/0400.000.17.257.23-0.13,2360.00%
2020/07/3100.0097.207.21-93,300-0.27%
2020/07/2700.0017.147.11-13,427-0.03%
2020/07/2400.00767.407.31-763,412-2.23%
2020/07/2227.4700.007.4723,5630.06%
2020/07/21407.54467.507.50-63,626-0.17%
2020/07/20317.53207.527.52113,6390.30%
2020/07/1700.0027.627.58-23,653-0.05%
2020/07/161357.69207.617.601153,6853.12% 大買/鉅額交易
2020/07/1517.6800.007.6813,8160.03%
2020/07/141157.5200.007.491153,7743.05% 大買/鉅額交易
2020/07/13217.4800.007.48213,7750.56%
2020/07/1027.4000.007.3823,7900.05%
2020/07/0900.00107.527.48-103,834-0.26%
2020/07/0800.0017.507.51-13,862-0.03%
2020/07/0700.00107.517.44-103,867-0.26%
2020/07/0607.5800.007.6003,8420.00%
2020/06/30127.5700.007.62123,8980.31%
2020/06/2900.0017.527.52-14,023-0.02%
2020/06/2400.00587.557.51-584,003-1.45%
2020/06/19307.8817.907.68293,9910.73%
2020/06/18117.601037.627.70-923,871-2.38% 大賣/
2020/06/17207.55207.627.6203,9390.00%
2020/06/16107.56157.547.53-54,092-0.12%
2020/06/1500.00477.417.38-474,204-1.12%
2020/06/12527.3500.007.36524,1941.24%
2020/06/1157.6237.807.5024,1630.05%
2020/06/10128.0700.008.13124,0000.30%
2020/06/08107.461347.507.48-1243,910-3.17% 大賣/鉅額交易
2020/06/05517.4211.47.487.4939.63,9601.00%
2020/06/04627.35157.507.48473,9811.18%
2020/06/0367.1800.007.2063,9480.15%
2020/06/021807.1500.007.151804,3734.12% 大買/鉅額交易
2020/05/29307.03727.027.02-424,412-0.95%
2020/05/2800.0087.047.03-84,414-0.18%
2020/05/2600.0017.087.09-14,460-0.02%
2020/05/2200.001207.137.07-1204,483-2.68% 大賣/鉅額交易
2020/05/21107.2500.007.17104,5000.22%
2020/05/2017.1337.137.13-24,424-0.05%
2020/05/191007.141007.147.1404,4500.00%
2020/05/1857.1500.007.1854,4690.11%
2020/05/1500.0037.047.06-34,628-0.06%
2020/05/1447.0200.007.0244,6220.09%
2020/05/12557.18567.127.12-14,596-0.02%
2020/05/11407.22407.247.2404,5710.00%
2020/05/0800.00307.227.21-304,566-0.66%
2020/05/0700.0017.227.21-14,637-0.02%
2020/05/0617.2627.267.17-14,612-0.02%
2020/04/28967.2900.007.14964,4252.17%
2020/04/241017.1300.007.101014,2462.38% 大買/鉅額交易
2020/04/2200.0016.977.02-14,120-0.02%
2020/04/2117.11307.136.98-294,094-0.71%
2020/04/201347.101047.237.23304,0260.74% 大買/大賣/
2020/04/1726.9636.976.93-13,839-0.03%
2020/04/16306.97986.936.93-683,818-1.78%
2020/04/14107.02207.037.05-103,771-0.27%
2020/04/1300.0037.057.01-33,703-0.08%
2020/04/0946.8916.876.8533,6260.08%
2020/04/0886.8900.006.9083,5970.22%
2020/04/07156.95836.966.91-683,559-1.91%
2020/04/06326.9400.006.95323,5040.91%
2020/04/01586.9200.006.89583,4751.67%
2020/03/31707.0100.006.85703,4392.04%
2020/03/3026.7500.006.7623,2930.06%
2020/03/2726.8800.006.8123,2810.06%
2020/03/2600.0046.946.94-43,255-0.12%
2020/03/2566.81316.846.85-253,215-0.78%
2020/03/2400.0016.856.85-13,171-0.03%
2020/03/2337.21147.156.84-113,133-0.35%
2020/03/20147.1347.127.10103,0160.33%
2020/03/19156.4836.366.60122,8050.43%
2020/03/17206.0900.005.91202,5380.79%
2020/03/1626.2500.006.1622,5090.08%
2020/03/1226.690.56.736.721.52,3830.06%
2020/03/1127.17167.397.17-142,256-0.62%
2020/03/1000.0017.507.46-12,166-0.05%
2020/03/0953.58.12468.017.867.52,0870.36%
2020/03/06477.86467.998.0711,8300.05%
2020/03/0200.0017.397.34-11,283-0.08%
2020/02/2700.0027.357.37-21,236-0.16%
2020/02/2500.00207.497.34-201,183-1.69%
2020/02/2457.47227.437.43-171,155-1.47%
2020/02/21227.3900.007.43221,1061.99%
2020/02/20107.5557.437.3951,0890.46%
2020/02/1947.46227.477.48-181,053-1.71%
2020/02/18307.58157.397.44151,0041.49%
2020/02/1727.1657.207.20-3809-0.37%
2020/02/1257.1237.167.1027610.26%
2020/02/1137.1100.007.1137580.40%
2020/02/10307.2647.377.20267213.60%
2020/02/0626.8700.006.8826070.33%
2020/01/2037.0200.007.0235710.52%
2019/12/1800.0027.117.12-2471-0.42%
2019/12/1000.00257.077.06-25491-5.09%
2019/12/0927.0957.087.07-3488-0.61%
2019/11/2800.0016.976.99-1467-0.21%
2019/11/2000.0056.936.95-5466-1.07%
2019/11/120.76.9900.006.990.74900.14%
2019/11/0817.0200.007.0215090.20%
2019/11/0516.9500.006.9415450.18%
2019/11/0476.9700.006.9775651.24%
2019/11/0116.9400.006.9315810.17%
2019/10/22256.9900.006.97258013.12%
2019/10/0316.8800.006.8818780.11%
2019/09/2507.0500.007.0509060.00%
2019/09/2300.0017.027.05-1909-0.11%
2019/09/2017.0900.007.0119170.11%
2019/09/1900.0017.057.05-1964-0.10%
2019/09/1817.0500.007.0519630.10%
2019/09/0900.0017.037.03-1941-0.11%
2019/09/0600.0007.007.0009390.00%
2019/09/0517.0000.006.9919330.11%
2019/08/2800.0006.896.8909270.00%
2019/08/1600.0027.007.08-2926-0.22%
2019/08/1517.0000.006.9719160.11%
2019/08/1400.0047.107.07-4906-0.44%
2019/08/1327.1200.007.1128920.22%
2019/08/1237.2900.007.1838830.34%
2019/08/0700.0027.187.18-2832-0.24%
2019/08/0627.0900.007.2128320.24%
2019/08/0500.0057.377.20-5819-0.61%
2019/08/0117.3247.357.32-3792-0.38%
2019/07/3127.42187.507.40-16775-2.06%
2019/07/30227.4627.337.52207202.78%
2019/07/2927.2500.007.2326220.32%
2019/07/2357.2600.007.2656060.82%
2019/07/165.37.2000.007.195.35450.97%
2019/07/1200.0017.227.24-1540-0.19%
2019/07/0927.1800.007.2225170.39%
2019/07/0817.1800.007.1915160.19%
2019/07/0417.2000.007.2015030.20%
2019/06/2727.1900.007.1425070.39%
2019/06/0300.0027.177.15-2434-0.46%
2019/05/3100.00117.117.15-11435-2.53%
2019/05/1716.9800.006.9614410.23%
2019/05/1616.9900.007.0014450.22%
2019/05/1500.0006.956.9904470.00%
2019/05/0800.0017.067.05-1444-0.22%
2019/05/0257.0500.007.0454411.13%
2019/04/0900.00107.107.14-10437-2.29%
2019/03/2700.00607.207.20-60408-14.70%
2019/03/2600.0057.237.25-5400-1.25%
2019/03/2100.0027.267.27-2393-0.51%
2019/03/1100.0007.187.1804060.00%
2019/03/08207.1617.167.16194154.57%
2019/03/06207.2600.007.28204214.74%
2019/03/05207.1500.007.17204174.79%
2019/02/1817.0800.007.0714020.25%
2019/01/1600.000.26.946.91-0.2400-0.05%
2019/01/15106.9500.006.95103992.50%
2018/12/2526.8100.006.8324610.43%
2018/11/2300.0016.846.85-1476-0.21%
2018/11/0200.0016.756.82-1664-0.15%
2018/10/2916.6000.006.6017230.14%
2018/10/2516.7200.006.7417550.13%
2018/10/19106.8900.006.94109141.09%
2018/10/1717.0000.006.9119100.11%
2018/09/2800.0017.607.58-1921-0.11%
2018/09/2700.00157.607.60-15925-1.62%
2018/09/2517.6100.007.5819400.11%
2018/09/1800.0027.577.53-2954-0.21%
2018/09/05107.7000.007.66101,1300.88%
2018/08/2900.000.17.807.78-0.11,401-0.01%
2018/08/2007.8200.007.8701,6570.00%
2018/08/0600.0018.108.11-12,106-0.05%
2018/08/0207.95308.067.95-302,080-1.44%
2018/08/0100.00208.118.05-202,064-0.97%
2018/07/3158.08828.108.11-772,043-3.77%
2018/07/27107.93257.957.91-151,923-0.78%
2018/07/26127.8300.007.83121,8950.63%
2018/07/1700.0027.817.65-21,893-0.11%
2018/07/0600.00127.677.60-121,898-0.63%
2018/07/0500.0047.707.67-41,926-0.21%
2018/07/0227.8300.007.7921,9310.10%
2018/06/2800.0037.857.82-31,926-0.16%
2018/06/27117.9707.877.90111,9140.57%
2018/06/2600.0028.017.94-21,911-0.10%
2018/06/2548.0100.008.0941,8880.21%
2018/06/1517.9100.007.9111,8010.06%
2018/06/1458.02208.017.99-151,769-0.85%
2018/06/1348.0968.068.07-21,745-0.12%
2018/06/1200.0068.098.09-61,728-0.35%
2018/06/1168.18278.188.17-211,693-1.24%
2018/06/0800.0011.28.248.23-11.21,667-0.67%
2018/06/0715.38.3500.008.3015.31,6230.94%
2018/06/0600.0028.098.08-21,471-0.14%
2018/06/0428.1918.188.1411,4270.07%
2018/06/0118.05408.068.03-391,367-2.85%
2018/05/31808.06208.038.03601,3484.45%
2018/05/3018.0200.008.1311,3030.08%
2018/05/2900.0088.048.00-81,220-0.66%
2018/05/2897.9500.007.9691,1790.76%
2018/05/2500.0048.108.03-41,145-0.35%
2018/05/24417.888148.028.20-7731,052-73.44% 大賣/鉅額交易
2018/05/22677.7827.727.72658887.32%
2018/05/21347.8100.007.82348753.88%
2018/05/18767.6597.787.88678128.24%
2018/05/1547.4900.007.4846350.63%
2018/05/1400.0027.447.40-2656-0.30%
2018/05/11177.4500.007.44176642.56%
2018/05/02247.5400.007.52246723.57%
2018/04/30267.5200.007.51266723.87%
2018/04/2557.5100.007.4856780.74%
2018/04/24147.5400.007.50146882.03%
2018/04/200.17.5100.007.510.16820.01%
2018/04/1900.00307.497.51-30695-4.32%
2018/04/13327.6300.007.62328763.65%
2018/04/11637.6000.007.65638727.22%
2018/04/10567.5317.507.52558426.53%
2018/03/29207.4100.007.44208612.32%
2018/03/2800.0017.457.41-1861-0.12%
2018/03/2117.4500.007.4418500.12%
2018/03/1617.4200.007.4118500.12%
2018/03/1300.0017.437.48-1847-0.12%
2018/03/0900.0007.407.4408540.00%
2018/03/0200.0027.347.36-2883-0.23%
2018/02/2200.00537.207.22-53883-6.00%
2018/02/0917.1000.007.0518750.11%
2018/02/0700.0017.217.20-1858-0.12%
2018/02/06577.1200.007.15578946.38%
2018/02/0500.0057.477.47-5873-0.57%
2018/01/1617.7100.007.7018460.12%
2018/01/1527.7100.007.7328440.24%
2018/01/11217.85207.767.7218450.12%
2018/01/1017.6200.007.6217100.14%
2018/01/0527.5400.007.5526770.30%
2018/01/0400.000.57.547.55-0.5674-0.07%
2018/01/0300.0037.567.56-3694-0.43%
愛之味 相關文章