台聚 (1304)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	11.33	17	11.29	11.65	-15.9	2,607	-0.61%
2025/01/21	7	11.42	2	11.50	11.30	5	2,585	0.19%
2025/01/20	2	11.30	10.4	11.51	11.55	-8.4	2,559	-0.33%
2025/01/17	30	11.42	7	11.28	11.45	23	2,496	0.92%
2025/01/16	18.4	11.43	16.2	11.27	11.30	2.2	2,395	0.09%
2025/01/15	7	10.71	11	11.01	11.20	-4	2,147	-0.18%
2025/01/14	14.1	10.35	11	10.35	10.20	3.1	2,032	0.15%
2025/01/13	8.4	10.01	38	10.01	10.15	-29.6	1,918	-1.54%
2025/01/10	4.2	10.15	7.5	10.08	10.05	-3.3	1,861	-0.18%
2025/01/09	4.4	10.30	21	10.38	10.20	-16.6	1,871	-0.89%
2025/01/08	9	10.91	9	10.76	10.75	0	1,826	0.00%
2025/01/07	18	11.63	25	11.27	11.30	-7	1,790	-0.39%
2025/01/06	4	11.20	40	11.29	11.55	-36	1,706	-2.11%
2025/01/03	2	10.50	5	10.75	10.50	-3	1,661	-0.18%
2025/01/02	7.2	10.63	35	10.55	10.50	-27.8	1,667	-1.67%
2024/12/31	1	10.85	0	0.00	10.75	1	1,656	0.06%
2024/12/30	0	0.00	1	11.10	10.95	-1	1,663	-0.06%
2024/12/27	6	11.24	5.1	11.29	11.30	0.9	1,686	0.05%
2024/12/26	0	0.00	2	11.45	11.45	-2	1,716	-0.12%
2024/12/25	3	11.28	1	11.25	11.20	2	1,884	0.11%
2024/12/24	2	11.20	6	11.32	11.20	-4	1,891	-0.21%
2024/12/23	2	11.15	0	0.00	11.20	2	1,892	0.11%
2024/12/20	2	11.15	3	10.85	10.80	-1	1,885	-0.05%
2024/12/19	4.2	11.10	4	11.20	11.20	0.2	1,881	0.01%
2024/12/18	6	11.13	2	11.30	11.15	4	1,916	0.21%
2024/12/16	6	11.40	6	11.25	11.20	0	1,952	0.00%
2024/12/13	7.2	11.73	9	11.69	11.60	-1.8	1,975	-0.09%
2024/12/12	4	12.18	3	12.05	12.00	1	1,993	0.05%
2024/12/11	4	12.18	4	12.15	12.15	0	2,001	0.00%
2024/12/10	4	12.28	7	12.33	12.25	-3	2,008	-0.15%
2024/12/09	5.2	12.25	6.4	12.35	12.25	-1.2	2,007	-0.06%
2024/12/06	5	12.39	11	12.45	12.40	-6	2,002	-0.30%
2024/12/05	6.2	12.62	2	12.50	12.50	4.2	2,007	0.21%
2024/12/04	5	12.83	4	12.85	12.80	1	1,995	0.05%
2024/12/03	5.3	12.87	5	12.90	12.95	0.3	2,038	0.01%
2024/12/02	5.9	12.82	6	12.81	12.80	-0.2	2,045	-0.01%
2024/11/29	8	12.79	3	12.82	12.80	5	2,037	0.25%
2024/11/28	6	13.02	3	13.00	13.00	3	2,028	0.15%
2024/11/27	0	0.00	3	13.22	13.20	-3	2,012	-0.15%
2024/11/22	5	13.40	1	13.50	13.25	4	2,029	0.20%
2024/11/21	6	13.32	4	13.35	13.35	2	2,030	0.10%
2024/11/20	4.3	13.47	2	13.40	13.35	2.3	2,061	0.11%
2024/11/19	5	13.53	2	13.55	13.55	3	2,089	0.14%
2024/11/18	7	13.75	6	13.72	13.70	1	2,092	0.05%
2024/11/15	0	0.00	1	13.45	13.45	-1	2,087	-0.05%
2024/11/14	2.2	13.30	2	13.25	13.20	0.2	2,086	0.01%
2024/11/13	1	13.65	2	13.60	13.50	-1	2,069	-0.05%
2024/11/12	0.4	13.78	1	13.75	13.70	-0.6	2,090	-0.03%
2024/11/08	3	14.45	3	14.40	14.40	0	2,105	0.00%
2024/11/07	1	14.50	0	0.00	14.50	1	2,133	0.05%
2024/11/06	0	0.00	6	14.26	14.25	-6	2,121	-0.28%
2024/11/05	2	14.15	2	14.20	14.20	0	2,152	0.00%
2024/11/04	1	14.20	0	0.00	14.15	1	2,219	0.05%
2024/11/01	0	0.00	4	14.25	14.50	-4	2,344	-0.17%
2024/10/30	2.1	14.10	0	0.00	14.00	2.1	2,358	0.09%
2024/10/29	2.1	14.20	0	0.00	14.15	2.1	2,394	0.09%
2024/10/28	0	0.00	7	14.37	14.45	-7	2,399	-0.29%
2024/10/25	1	14.20	1	14.30	14.25	0	2,418	0.00%
2024/10/24	1	14.25	2	14.33	14.25	-1	2,448	-0.04%
2024/10/23	4	14.33	1	14.45	14.25	3	2,496	0.12%
2024/10/22	0.1	14.30	0	0.00	14.30	0.1	2,572	0.00%
2024/10/21	3	14.53	2	14.45	14.45	1	2,626	0.04%
2024/10/18	3	14.60	5	14.61	14.60	-2	2,715	-0.07%
2024/10/17	0	0.00	1	14.65	14.65	-1	2,913	-0.03%
2024/10/16	4.2	14.40	4	14.46	14.35	0.2	2,997	0.01%
2024/10/15	1.5	14.55	2	14.45	14.40	-0.5	3,011	-0.02%
2024/10/14	1	14.55	1	14.70	14.55	0	3,156	0.00%
2024/10/11	2	14.80	1	14.95	14.60	1	3,413	0.03%
2024/10/09	4	15.00	2	14.75	14.80	2	3,414	0.06%
2024/10/08	31	15.40	0	0.00	15.35	31	3,376	0.92%
2024/10/07	1	15.65	0	0.00	15.75	1	3,386	0.03%
2024/10/04	6	16.30	8	16.00	16.00	-2	3,417	-0.06%
2024/10/01	3	15.95	15	16.05	16.25	-12	3,534	-0.34%
2024/09/30	6	16.17	4	16.16	16.15	2	3,538	0.06%
2024/09/27	3	16.25	66.3	16.22	16.30	-63.3	3,513	-1.80%
2024/09/26	13	15.46	2	15.65	15.40	11	3,347	0.33%
2024/09/25	4	15.53	3	15.65	15.70	1	3,336	0.03%
2024/09/24	0	0.00	1	15.45	15.45	-1	3,318	-0.03%
2024/09/23	13	15.84	3	15.77	15.50	10	3,307	0.30%
2024/09/20	5	15.40	1	15.55	15.55	4	3,292	0.12%
2024/09/19	3	15.10	3	15.28	15.40	0	3,267	0.00%
2024/09/18	1	15.05	13.4	15.48	15.30	-12.4	3,273	-0.38%
2024/09/16	1	14.85	1	15.00	15.05	0	3,275	0.00%
2024/09/13	6	14.23	1	14.40	14.40	5	3,213	0.16%
2024/09/12	2	13.55	2	13.65	13.70	0	3,164	0.00%
2024/09/11	0.2	13.40	0.6	13.45	13.40	-0.4	3,167	-0.01%
2024/09/10	3	13.50	4.4	13.39	13.30	-1.4	3,158	-0.04%
2024/09/09	2	13.55	3	13.60	13.60	-1	3,146	-0.03%
2024/09/06	2.3	13.59	8	13.68	13.75	-5.7	3,131	-0.18%
2024/09/05	2.3	13.86	2	13.95	13.85	0.3	3,123	0.01%
2024/09/04	0.2	13.90	2	13.85	13.70	-1.9	3,121	-0.06%
2024/09/03	0	0.00	4	14.53	14.55	-4	3,108	-0.13%
2024/09/02	4	14.81	3	14.88	14.80	1	3,155	0.03%
2024/08/30	0	0.00	1	15.10	15.00	-1	3,181	-0.03%
2024/08/29	5	14.86	8	14.96	14.90	-3	3,208	-0.09%
2024/08/28	1	14.90	1	15.05	15.05	0	3,215	0.00%
2024/08/27	6	14.93	4	14.99	15.05	2	3,225	0.06%
2024/08/26	4	15.10	8	15.22	15.10	-4	3,240	-0.12%
2024/08/22	0	0.00	5	14.92	14.95	-5	3,264	-0.15%
2024/08/21	2	14.55	22	14.55	14.60	-20	3,280	-0.61%
2024/08/20	2	14.68	0	0.00	14.65	2	3,270	0.06%
2024/08/19	1	14.65	9	14.72	14.85	-8	3,303	-0.24%
2024/08/16	10	14.82	2	14.98	14.80	8	3,301	0.24%
2024/08/15	1	14.70	1	14.85	14.75	0	3,326	0.00%
2024/08/14	2	14.83	1	14.90	14.85	1	3,353	0.03%
2024/08/09	1	14.45	1	14.70	14.45	0	3,354	0.00%
2024/08/08	1	14.45	1	14.65	14.45	0	3,347	0.00%
2024/08/07	5	14.63	6	14.78	14.70	-1	3,370	-0.03%
2024/08/06	6	13.83	4	14.46	14.20	2	3,352	0.06%
2024/08/05	24.4	14.43	12	14.43	14.30	12.4	3,305	0.37%
2024/07/31	10	15.85	0	0.00	15.80	10	3,257	0.31%
2024/07/30	0.5	15.80	0	0.00	15.90	0.5	3,271	0.02%
2024/07/29	4	16.10	3	16.12	16.10	1	3,286	0.03%
2024/07/26	2.5	16.20	0	0.00	15.90	2.5	3,425	0.07%
2024/07/23	6	16.55	11	16.60	16.45	-5	3,437	-0.15%
2024/07/22	0	0.00	3	16.60	16.80	-3	3,365	-0.09%
2024/07/19	21	16.94	0	0.00	16.85	21	3,314	0.63%
2024/07/18	17	17.40	2	17.53	17.55	15	3,235	0.46%
2024/07/17	6	17.12	1	17.10	17.10	5	3,047	0.16%
2024/07/12	11	16.59	37.3	16.67	16.90	-26.3	2,801	-0.94%
2024/07/11	0	0.00	4	15.85	15.95	-4	2,554	-0.16%
2024/07/09	0	0.00	1	15.85	15.85	-1	2,659	-0.04%
2024/07/08	7	16.16	0	0.00	16.15	7	2,639	0.27%
2024/07/05	4	16.10	1	16.20	16.05	3	2,603	0.12%
2024/07/04	0.2	15.55	0	0.00	15.45	0.2	2,472	0.01%
2024/07/03	0	0.00	2	15.15	15.25	-2	2,490	-0.08%
2024/07/02	0.3	15.15	0	0.00	15.05	0.3	2,491	0.01%
2024/07/01	0	0.00	5	15.20	15.20	-5	2,487	-0.20%
2024/06/27	8	15.16	5	15.16	15.15	3	2,505	0.12%
2024/06/26	0.4	15.50	4	15.50	15.30	-3.6	2,518	-0.14%
2024/06/25	3	15.53	0	0.00	15.60	3	2,494	0.12%
2024/06/24	6.6	15.72	1	15.75	15.70	5.6	2,492	0.23%
2024/06/21	15	15.52	3	15.68	15.75	12	2,495	0.48%
2024/06/20	2	15.30	2	15.35	15.35	0	2,450	0.00%
2024/06/19	1	15.10	1	15.20	15.10	0	2,476	0.00%
2024/06/18	1.5	15.18	0	0.00	15.10	1.5	2,496	0.06%
2024/06/17	0	15.30	2	15.25	15.25	-2	2,503	-0.08%
2024/06/14	0	0.00	1	15.20	15.20	-1	2,513	-0.04%
2024/06/13	2	15.10	0	0.00	15.05	2	2,540	0.08%
2024/06/12	0	15.15	1	15.10	15.10	-1	2,561	-0.04%
2024/06/11	1	15.45	6	15.25	15.20	-5	2,561	-0.19%
2024/06/07	1	15.50	4	15.44	15.55	-3	2,556	-0.12%
2024/06/06	2	15.15	5	15.14	15.20	-3	2,525	-0.12%
2024/06/05	1	15.45	11	15.35	15.40	-10	2,476	-0.40%
2024/06/04	10	15.50	9	15.55	15.55	1	2,483	0.04%
2024/06/03	3	15.78	1	15.80	15.75	2	2,471	0.08%
2024/05/31	1	15.85	8	15.95	15.90	-7	2,459	-0.28%
2024/05/30	3	15.92	0	0.00	15.85	3	2,455	0.12%
2024/05/29	2	16.03	1	16.05	16.05	1	2,452	0.04%
2024/05/28	0	0.00	2	15.95	16.15	-2	2,433	-0.08%
2024/05/27	2	15.63	1	15.65	15.70	1	2,391	0.04%
2024/05/24	1	15.70	1	15.75	15.75	0	2,345	0.00%
2024/05/23	2	15.93	3	15.85	15.85	-1	2,326	-0.04%
2024/05/22	0	0.00	2	16.15	16.15	-2	2,283	-0.09%
2024/05/21	3	16.07	0	0.00	16.10	3	2,275	0.13%
2024/05/17	0	0.00	2	16.50	16.45	-2	2,210	-0.09%
2024/05/15	2	16.30	1	16.20	16.20	1	2,177	0.05%
2024/05/14	3	16.18	0	0.00	16.05	3	2,150	0.14%
2024/05/13	0	0.00	34	15.90	16.15	-34	2,120	-1.60%
2024/05/10	0	0.00	1	15.90	15.95	-1	2,081	-0.05%
2024/05/09	13	15.67	0	0.00	15.60	13	2,060	0.63%
2024/05/08	3	15.72	0	0.00	15.70	3	2,038	0.15%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/06	4	16.10	2	16.15	16.00	2	1,923	0.10%
2024/05/03	0	0.00	2	16.15	16.10	-2	1,893	-0.11%
2024/05/02	0	0.00	81	16.08	16.15	-81	1,865	-4.34%
2024/04/30	101	16.00	1	16.35	15.85	100	1,825	5.48%	大買/
2024/04/29	1	16.40	1	16.35	16.40	0	1,653	0.00%
2024/04/26	2	16.05	0	0.00	16.10	2	1,588	0.13%
2024/04/25	2	16.05	1.8	16.10	16.05	0.2	1,578	0.01%
2024/04/24	1	16.25	0	0.00	16.20	1	1,575	0.06%
2024/04/19	10	16.05	1	16.10	16.00	9	1,572	0.57%
2024/04/18	1.6	16.19	1	16.25	16.35	0.6	1,538	0.04%
2024/04/17	0	0.00	1	16.20	16.20	-1	1,514	-0.07%
2024/04/16	1.2	16.40	0	0.00	16.20	1.2	1,501	0.08%
2024/04/15	2	16.70	5.1	16.47	16.70	-3.1	1,452	-0.21%
2024/04/12	1	16.10	10	16.10	16.10	-9	1,342	-0.67%
2024/04/11	2.4	16.27	1	16.20	16.20	1.4	1,329	0.10%
2024/04/10	14.5	16.56	0	0.00	16.50	14.5	1,313	1.11%
2024/04/09	2.2	16.50	4	16.29	16.60	-1.9	1,297	-0.14%
2024/04/08	2	15.93	0	0.00	16.00	2	1,257	0.16%
2024/04/03	3	16.05	0	0.00	15.95	3	1,238	0.24%
2024/04/02	3	16.20	2	16.15	16.15	1	1,224	0.08%
2024/04/01	0	0.00	2	16.28	16.30	-2	1,213	-0.16%
2024/03/29	0	0.00	1	16.15	16.05	-1	1,204	-0.08%
2024/03/28	1	15.95	2	16.03	15.95	-1	1,200	-0.08%
2024/03/27	3	15.88	3	15.90	15.95	0	1,211	0.00%
2024/03/26	2	16.05	7	16.09	16.05	-5	1,197	-0.42%
2024/03/25	6	15.94	3	16.07	16.05	3	1,166	0.26%
2024/03/22	11	16.18	1	16.55	16.20	10	1,142	0.88%
2024/03/21	4	16.25	8	16.41	16.40	-4	1,175	-0.34%
2024/03/20	2	16.20	1	16.25	16.10	1	1,184	0.08%
2024/03/19	1	16.55	1	16.60	16.50	0	1,162	0.00%
2024/03/18	0	0.00	3	16.55	16.55	-3	1,153	-0.26%
2024/03/15	15	16.95	8	16.80	16.75	7	1,121	0.62%
2024/03/14	3	17.17	2	17.20	17.10	1	1,089	0.09%
2024/03/13	3	17.15	2	17.15	17.15	1	1,079	0.09%
2024/03/12	1	17.40	1	17.45	17.40	0	1,079	0.00%
2024/03/11	0	17.35	0	0.00	17.30	0	1,080	0.00%
2024/03/08	1	17.15	0	0.00	17.00	1	1,083	0.09%
2024/03/07	14	17.59	3	17.57	17.55	11	1,055	1.04%
2024/03/06	4	17.96	112	17.92	17.90	-108	1,026	-10.52%	大賣/鉅額交易
2024/03/04	5	18.02	0	0.00	17.95	5	1,036	0.48%
2024/03/01	1	18.10	0.1	18.25	18.10	0.9	1,019	0.09%
2024/02/29	2.1	18.13	3	18.25	18.20	-0.9	1,021	-0.09%
2024/02/27	1	18.35	2	18.20	18.20	-1	1,022	-0.10%
2024/02/26	2	18.50	0	0.00	18.40	2	1,027	0.19%
2024/02/23	2	18.60	1	18.55	18.55	1	1,027	0.10%
2024/02/22	3	18.70	2	18.78	18.65	1	1,043	0.10%
2024/02/21	0	0.00	2	18.78	18.75	-2	1,043	-0.19%
2024/02/20	2	18.63	2	18.70	18.60	0	1,042	0.00%
2024/02/19	2	18.70	1	18.70	18.75	1	1,047	0.10%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/02	1	18.35	2	18.45	18.40	-1	1,079	-0.09%
2024/02/01	2	18.43	2	18.58	18.50	0	1,085	0.00%