• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.99%
  • 成交量
    1,234張
  • 產業
    上市 塑膠類股▼2.95%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001012.0512.30-101,138-0.88%
2025/01/2200.00112.4512.55-11,128-0.09%
2025/01/20212.4000.0012.5521,1170.18%
2025/01/17212.25612.4012.50-41,111-0.36%
2025/01/16612.18312.3212.3031,0810.28%
2025/01/15412.062412.4612.20-201,051-1.90%
2025/01/14711.49711.6311.5509600.00%
2025/01/13210.853110.8211.15-29934-3.10%
2025/01/10111.0000.0010.9519200.11%
2025/01/091711.5600.0011.20179151.86%
2025/01/0800.00311.7811.75-3913-0.33%
2025/01/07412.13511.8511.85-1911-0.11%
2025/01/06311.652812.1212.25-25899-2.78%
2025/01/0300.001211.6511.55-12886-1.35%
2025/01/0200.003011.6511.65-30891-3.36%
2024/12/2700.00112.3512.40-1922-0.11%
2024/12/26212.53112.4512.4511,0090.10%
2024/12/25112.25312.3812.50-21,107-0.18%
2024/12/24112.45112.3512.2501,1050.00%
2024/12/23212.25212.4312.3001,1110.00%
2024/12/20212.20312.2512.25-11,104-0.09%
2024/12/19312.52212.5012.5011,0910.09%
2024/12/16212.50412.2812.20-21,075-0.19%
2024/12/1300.00212.8512.50-21,076-0.19%
2024/12/12313.37113.1513.1021,0780.19%
2024/12/09213.30313.4713.50-11,099-0.09%
2024/12/0600.00113.5013.45-11,107-0.09%
2024/12/0500.00213.4013.40-21,111-0.18%
2024/12/04113.45213.5513.50-11,116-0.09%
2024/12/03213.43313.5513.50-11,153-0.09%
2024/12/02213.48213.5313.4001,1500.00%
2024/11/29113.5000.0013.5511,1470.09%
2024/11/28313.95113.8013.8021,1270.18%
2024/11/27114.65114.2514.3001,1090.00%
2024/11/22414.69314.7814.6511,1010.09%
2024/11/21214.60114.7514.7011,1030.09%
2024/11/20214.88114.9014.8511,1130.09%
2024/11/19215.05115.1515.0511,1160.09%
2024/11/1800.00215.1815.25-21,130-0.18%
2024/11/15114.8500.0014.9011,1310.09%
2024/11/14115.0000.0014.8511,1280.09%
2024/11/1300.00115.2015.20-11,122-0.09%
2024/11/12515.15415.1615.1511,1240.09%
2024/11/08115.8000.0015.7511,1210.09%
2024/11/07315.98216.1816.0011,1240.09%
2024/11/06315.8300.0015.7531,1240.27%
2024/11/05116.0000.0016.1511,1250.09%
2024/11/01115.80115.9016.2501,2140.00%
2024/10/29115.90115.9516.0501,2550.00%
2024/10/2800.001115.8616.15-111,263-0.87%
2024/10/25115.85215.9315.90-11,262-0.08%
2024/10/24315.90415.9315.90-11,276-0.08%
2024/10/23115.95216.0515.95-11,297-0.08%
2024/10/21116.2000.0016.0011,3620.07%
2024/10/18116.5000.0016.5011,3970.07%
2024/10/17316.6300.0016.7031,4730.20%
2024/10/16216.121516.2416.75-131,550-0.84%
2024/10/15216.204.116.3516.20-2.11,601-0.13%
2024/10/11216.40116.6516.3011,7130.06%
2024/10/07117.5000.0017.4011,7500.06%
2024/10/041217.64317.7517.6091,7620.51%
2024/10/01217.552017.3017.60-181,751-1.03%
2024/09/302017.30117.9017.80191,7481.09%
2024/09/27317.371417.4217.70-111,668-0.66%
2024/09/26116.2500.0016.1511,5830.06%
2024/09/2500.001116.4016.35-111,594-0.69%
2024/09/2400.001.116.0016.05-1.11,594-0.07%
2024/09/20116.35116.3016.0001,6320.00%
2024/09/19116.10316.1816.35-21,647-0.12%
2024/09/1800.00416.3616.20-41,663-0.24%
2024/09/16316.1500.0016.2031,7080.18%
2024/09/13415.61415.6915.8001,7030.00%
2024/09/111114.92114.9514.90101,7290.58%
2024/09/10314.9500.0014.7531,7300.17%
2024/09/09215.15115.3015.2511,7130.06%
2024/09/05115.8000.0015.7511,7200.06%
2024/09/04515.9500.0015.9051,7240.29%
2024/08/30116.9500.0016.9511,7700.06%
2024/08/2700.00017.2017.3002,0130.00%
2024/08/22116.75217.1017.20-12,084-0.05%
2024/08/20116.9000.0016.8012,0910.05%
2024/08/081.216.79116.9516.700.22,2190.01%
2024/08/05116.251116.5916.25-102,185-0.46%
2024/08/0200.00118.0518.00-12,139-0.05%
2024/08/01118.3500.0018.3512,1480.05%
2024/07/2900.00118.1017.95-12,137-0.05%
2024/07/26217.8000.0017.9022,1270.09%
2024/07/2300.00118.3518.35-12,130-0.05%
2024/07/19718.751618.6018.50-92,083-0.43%
2024/07/18618.941418.9618.90-82,043-0.39%
2024/07/17518.752.118.7518.802.91,9770.15%
2024/07/1600.00318.3018.35-31,924-0.16%
2024/07/15217.9300.0018.0021,8900.11%
2024/07/12418.038.118.0018.00-4.11,878-0.22%
2024/07/09016.9000.0016.8001,7980.00%
2024/07/05216.90116.9016.9011,7770.06%
2024/07/04116.65216.7316.70-11,777-0.06%
2024/07/0300.00216.4816.45-21,797-0.11%
2024/07/02216.4300.0016.4521,8000.11%
2024/07/01316.6500.0016.6031,8000.17%
2024/06/2800.00416.7116.75-41,826-0.22%
2024/06/27316.62316.6316.5501,8450.00%
2024/06/261.116.70116.7016.650.11,8510.00%
2024/06/25417.0300.0016.9041,8370.22%
2024/06/24217.18217.2317.2501,8150.00%
2024/06/20116.75316.8316.85-21,777-0.11%
2024/06/19716.7400.0016.6071,7710.40%
2024/06/18616.74516.8516.9011,7660.06%
2024/06/14216.7800.0016.7521,7750.12%
2024/06/133.116.8000.0016.803.11,7900.17%
2024/06/120.116.90416.9116.95-3.91,802-0.22%
2024/06/11417.3300.0017.1041,8020.22%
2024/06/070.117.4500.0017.500.11,8120.01%
2024/06/0500.00317.4017.40-31,755-0.17%
2024/06/04417.4500.0017.3041,7530.23%
2024/05/30118.10118.2518.2001,5610.00%
2024/05/2800.00218.3818.50-21,541-0.13%
2024/05/27218.13218.1018.1501,5200.00%
2024/05/2400.000.318.3518.30-0.31,512-0.02%
2024/05/2300.00218.2518.25-21,506-0.13%
2024/05/21118.30118.4018.4001,4910.00%
2024/05/2000.00618.3018.55-61,471-0.41%
2024/05/1700.001118.4518.40-111,428-0.77%
2024/05/161218.16118.2518.25111,4270.77%
2024/05/15118.20118.4018.3001,4130.00%
2024/05/14218.201118.3018.20-91,400-0.64%
2024/05/1300.00118.0518.05-11,373-0.07%
2024/05/10117.800.117.9017.900.91,3680.07%
2024/05/0900.00517.8917.80-51,365-0.37%
2024/05/08117.8000.0017.8011,3640.07%
2024/05/07218.0500.0017.8521,3490.15%
2024/05/061118.15118.2518.10101,3300.75%
2024/05/033.118.35118.4018.152.11,3260.15%
2024/05/02218.1300.0018.2521,3130.15%
2024/04/2900.001518.2318.50-151,300-1.15%
2024/04/26417.8600.0017.9041,2750.31%
2024/04/25517.9500.0017.9051,2610.40%
2024/04/23618.0500.0018.0561,2740.47%
2024/04/22418.091118.1718.20-71,288-0.54%
2024/04/191118.19618.3717.9551,2640.40%
2024/04/18118.05518.0818.15-41,235-0.32%
2024/04/17618.1600.0018.1561,2310.49%
2024/04/16118.750.718.0518.200.31,2250.02%
2024/04/15218.951318.9218.75-111,211-0.91%
2024/04/1210.118.6200.0018.6010.11,1900.85%
2024/04/11618.76518.9518.8011,1820.08%
2024/04/101719.190.119.1519.1016.91,1761.44%
2024/04/09418.90119.0019.0031,1610.26%
2024/04/0800.00118.5518.55-11,133-0.09%
2024/04/03118.5500.0018.5511,1220.09%
2024/04/02319.0000.0018.8531,1150.27%
2024/04/01318.585.218.5918.75-2.21,080-0.20%
2024/03/2900.00118.2518.20-11,054-0.09%
2024/03/28218.13118.1518.1011,0570.09%
2024/03/27318.12218.1818.1511,0770.09%
2024/03/26218.15618.2918.15-41,079-0.37%
2024/03/25318.12118.1518.2021,0720.19%
2024/03/22318.2800.0018.2531,0770.28%
2024/03/21118.252.218.4218.35-1.21,128-0.10%
2024/03/20418.24118.1518.1531,1350.26%
2024/03/19518.49318.6818.4521,1130.18%
2024/03/180.118.3500.0018.350.11,0980.00%
2024/03/156.118.69118.6518.705.11,0800.47%
2024/03/14119.05219.2319.05-11,057-0.09%
2024/03/132.819.15319.0819.05-0.21,056-0.02%
2024/03/12319.30119.4019.3521,0470.19%
2024/03/11219.1500.0019.2021,0660.19%
2024/03/0810.119.2500.0019.1510.11,0710.94%
2024/03/072.119.4200.0019.252.11,0880.19%
2024/03/066.119.5100.0019.456.11,0690.57%
2024/03/053.119.8000.0019.803.11,0380.29%
2024/03/041.119.9500.0019.901.11,0340.10%
2024/03/011.120.1500.0020.101.11,0210.10%
2024/02/29120.3000.0020.3511,0240.10%
2024/02/270.120.3000.0020.300.11,0180.01%
2024/02/2600.000.320.6120.50-0.31,010-0.03%
2024/02/20120.9500.0021.0511,0380.10%
2024/02/19121.100.121.1021.200.91,0790.08%
2024/02/160.120.55120.7520.65-0.91,102-0.08%
2024/02/05220.3000.0020.3521,1080.18%
華夏 相關文章