台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00515.3415.30-5689-0.73%
2024/03/27115.5000.0015.5016950.14%
2024/03/25115.3500.0015.4016850.15%
2024/03/20115.3000.0015.1517000.14%
2024/03/185.115.0500.0015.255.16860.74%
2024/03/1530.215.1700.0015.2030.26874.40%
2024/03/0800.00515.5515.55-5656-0.76%
2024/03/070.116.2000.0016.100.16430.02%
2024/02/220.517.30217.3017.25-1.5613-0.24%
2024/02/2000.00417.5017.50-4601-0.66%
2024/02/1600.003016.8016.95-30573-5.24%
2024/02/020.216.8000.0016.750.25600.04%
2024/01/2900.00816.8616.90-8530-1.51%
2024/01/242.315.5100.0015.502.34670.49%
2024/01/23215.3300.0015.3024670.43%
2024/01/183015.0500.0015.00304546.60%
2024/01/17015.5000.0015.3004360.00%
2024/01/16215.8000.0015.7524210.47%
2024/01/09116.4500.0016.3014700.21%
2024/01/08116.5000.0016.5514710.21%
2024/01/051.816.4400.0016.451.84670.38%
2024/01/03116.4000.0016.4014770.21%
2024/01/02616.5100.0016.5064731.27%
2023/12/27116.5000.0016.5014730.21%
2023/12/26216.4500.0016.6024700.42%
2023/12/2200.00116.6016.70-1458-0.22%
2023/12/21117.0000.0016.8514480.22%
2023/12/18117.0000.0016.9014280.23%
2023/12/14116.6500.0016.6514040.25%
2023/12/051117.3500.0017.25114202.62%
2023/11/30017.1000.0017.2004170.00%
2023/11/27017.2000.0017.1004180.01%
2023/11/1600.00617.0817.10-6427-1.40%
2023/11/140.116.4200.0016.350.14200.03%
2023/10/3100.00216.8516.50-2495-0.40%
2023/10/2300.00316.9016.85-3596-0.50%
2023/10/180.816.7500.0016.750.85950.13%
2023/10/17117.1500.0017.1015510.18%
2023/10/16117.5500.0017.5515460.18%
2023/10/130.217.4500.0017.300.25660.04%
2023/10/12017.3500.0017.4505730.00%
2023/10/04117.2000.0017.1515840.17%
2023/09/13218.2500.0018.2526480.31%
2023/09/11017.9000.0017.9006590.00%
2023/09/0800.001.618.1518.20-1.6650-0.25%
2023/09/06117.6000.0017.5516420.16%
2023/09/05217.80217.8017.8506410.00%
2023/09/01117.4500.0017.6016330.16%
2023/08/310.617.6500.0017.500.66340.09%
2023/08/3000.000.217.3517.50-0.2646-0.02%
2023/08/29017.202.217.1317.20-2.2648-0.34%
2023/08/250.117.0500.0017.150.16520.01%
2023/08/23017.0000.0016.8006570.00%
2023/08/220.316.9000.0016.800.36570.05%
2023/08/21017.3500.0017.2006510.00%
2023/08/16117.3500.0017.1016440.16%
2023/08/151.117.9500.0017.851.16270.18%
2023/08/141.118.5000.0018.351.16090.18%
2023/08/10119.3000.0019.2016040.17%
2023/08/0800.00119.7019.60-1597-0.17%
2023/08/040.219.9500.0019.950.25910.03%
2023/08/021.720.46620.6120.30-4.3578-0.74%
2023/08/01220.2500.0020.3025310.38%
2023/07/3100.00219.9020.05-2528-0.38%
2023/07/28119.7000.0019.6515120.20%
2023/07/2600.001.619.9119.75-1.6508-0.31%
2023/07/25119.6000.0019.7015120.20%
2023/07/20119.9500.0020.0015200.19%
2023/07/1300.00419.5519.40-4499-0.80%
2023/07/11119.8000.0019.9514950.20%
2023/07/100.119.9500.0019.750.15020.02%
2023/07/0700.00219.6519.65-2502-0.40%
2023/07/05220.2500.0020.1024820.41%
2023/07/04120.3500.0020.2514790.21%
2023/07/0300.00320.3520.35-3482-0.62%
2023/06/29120.2500.0020.2514820.21%
2023/06/2800.00220.3020.25-2482-0.41%
2023/06/2700.00120.2520.40-1486-0.21%
2023/06/2600.00120.1520.10-1481-0.21%
2023/06/1600.00520.3120.40-5512-0.98%
2023/06/15120.0500.0020.0515040.20%
2023/06/13120.0000.0020.1015170.19%
2023/06/0800.00120.2520.20-1546-0.18%
2023/06/070.120.4000.0020.300.15620.02%
2023/06/02020.0500.0020.0005810.00%
2023/05/29119.9000.0019.9016400.16%
2023/05/17120.2000.0020.1516920.14%
2023/05/15219.50119.5019.5516950.14%
2023/05/080.620.05020.2020.050.67520.08%
2023/05/04220.40020.7020.3527930.25%
2023/04/26520.4000.0020.7058720.57%
2023/04/25020.9000.0020.3508890.00%
2023/04/21320.67220.8320.5019020.11%
2023/04/1800.00521.3021.10-5914-0.55%
2023/04/13521.7000.0021.5059220.54%
2023/04/1100.00621.5121.50-6944-0.64%
2023/04/10521.40021.5021.4559530.52%
2023/04/0700.0010.421.5521.55-10.4961-1.08%
2023/03/311021.250.221.2521.209.89861.00%
2023/03/2900.00121.1021.25-11,020-0.10%
2023/03/24121.0500.0021.1511,1010.09%
2023/03/223421.26521.4521.30291,1872.44%
2023/03/2100.000.421.4521.45-0.41,193-0.04%
2023/03/20121.4000.0021.7011,1990.08%
2023/03/163121.2500.0021.25311,2602.46%
2023/03/152321.7000.0021.75231,2671.81%
2023/03/133021.851122.0522.20191,3021.46%
2023/03/09022.9000.0022.9001,4280.00%
2023/03/0800.001522.7522.90-151,625-0.92%
2023/03/07123.0500.0022.8511,6290.06%
2023/03/021.322.7000.0022.701.31,5990.08%
2023/03/01022.9500.0022.6001,5980.00%
2023/02/23223.100.523.1523.101.61,5900.10%
2023/02/21523.2000.0023.1051,5830.32%
2023/02/2000.003023.0023.15-301,592-1.88%
2023/02/1500.00122.7522.40-11,599-0.06%
2023/02/103122.501122.7022.30201,5961.25%
2023/02/09122.9000.0022.8011,5760.06%
2023/02/08023.3500.0023.2001,5620.00%
2023/02/06523.3500.0023.3551,5420.32%
2023/02/03123.201523.1323.10-141,528-0.92%
2023/02/021123.5500.0023.40111,5110.73%
2023/02/01123.1518.122.9023.40-17.11,475-1.16%
2023/01/310.822.5516.222.8022.60-15.41,426-1.08%
2023/01/303121.90722.0422.05241,4021.71%
2023/01/16522.3500.0022.1051,3830.36%
2023/01/13722.502.122.6022.504.91,3740.36%
2023/01/121022.43122.6522.5091,3680.66%
2023/01/1000.00322.5522.30-31,348-0.22%
2023/01/06222.13122.0522.0511,3240.08%
2022/12/3000.00122.5022.40-11,318-0.08%
2022/12/28122.0500.0021.8011,2810.08%
2022/12/27122.3500.0022.2011,2750.08%
2022/12/22322.07122.2522.3021,2630.16%
2022/12/2100.001021.2021.20-101,243-0.80%
2022/12/20122.00121.9521.0501,2420.00%
2022/12/192.821.9800.0022.102.81,2250.23%
2022/12/1600.00621.9021.90-61,206-0.50%
2022/12/15322.90722.8622.90-41,168-0.34%
2022/12/14121.95322.1022.10-21,082-0.18%
2022/12/13121.80122.0522.0001,0720.00%
2022/12/12421.6400.0021.5041,0570.38%
2022/12/091122.2100.0022.05111,0401.06%
2022/12/08221.05220.9020.8509790.00%
2022/12/06121.9000.0021.7519590.10%
2022/12/0100.001622.0122.25-16891-1.79%
2022/11/302522.2022.122.1222.252.97660.38%
2022/11/251020.15919.9519.9515430.18%
2022/11/23119.7000.0019.8015250.19%
2022/11/16020.4500.0020.2005200.00%
2022/11/150.920.6500.0020.800.95050.17%
2022/11/0100.000.120.0520.05-0.1511-0.01%
2022/10/31119.9500.0019.9015210.19%
2022/10/210.720.1700.0020.000.76010.12%
2022/10/191119.5500.0019.35116181.78%
2022/10/130.219.7500.0018.800.26310.04%
2022/10/07220.9000.0020.6526240.32%
2022/10/06321.3000.0021.0536230.48%
2022/10/0500.000.121.4021.30-0.1632-0.02%
2022/10/03521.50021.2521.2556360.78%
2022/09/30021.60021.6021.5506380.00%
2022/09/2900.001720.4821.20-17630-2.69%
2022/09/2800.00920.2220.35-9617-1.46%
2022/09/27020.1000.0020.6506060.00%
2022/09/26220.6000.0020.4526040.33%
2022/09/22121.5000.0021.5016150.16%
2022/09/16122.2000.0022.1016100.16%
2022/09/15822.4400.0022.2586141.30%
2022/09/12122.2500.0022.6516140.16%
2022/09/080.222.2000.0022.150.26100.03%
2022/09/0600.00122.0021.80-1601-0.17%
2022/09/0500.001922.0021.95-19604-3.15%
2022/09/01222.3500.0022.2026050.32%
2022/08/30322.4000.0022.4536020.50%
2022/08/29222.3300.0022.3026020.33%
2022/08/2400.00123.2523.05-1599-0.17%
2022/08/23122.5000.0022.6015850.17%
2022/08/19222.7500.0022.9025890.34%
2022/08/18222.8500.0022.8525870.34%
2022/08/161822.87322.9523.00155862.56%
2022/08/0900.00121.9522.25-1570-0.18%
2022/08/0800.00221.7021.80-2570-0.35%
2022/08/051021.9000.0022.05105821.72%
2022/08/03322.7500.0022.8035810.52%
2022/08/02223.2800.0023.1525930.34%
2022/08/01123.6500.0023.8016110.16%
2022/07/291.124.4000.0024.051.16150.18%
2022/07/28824.2600.0024.1586051.32%
2022/07/27127.953728.1127.95-36581-6.19%
2022/07/2000.00128.0528.00-1564-0.18%
2022/07/141227.3900.0027.00125722.10%
2022/07/1300.000.227.0027.20-0.2574-0.03%
2022/07/01126.7500.0026.4515990.17%
2022/06/30127.7500.0027.8015890.17%
2022/06/29228.8000.0028.8025820.34%
2022/06/28629.2800.0029.2565841.03%
2022/06/24328.8500.0028.9035940.50%
2022/06/23228.1500.0028.3025960.34%
2022/06/2100.00128.6029.00-1608-0.16%
2022/06/20228.7500.0028.2026120.33%
2022/06/1400.00529.2529.55-5631-0.79%
2022/06/1000.00230.1030.15-2663-0.30%
2022/06/09130.25130.1030.1006950.00%
2022/06/07529.9000.0029.9557230.69%
2022/05/3000.00529.2529.30-5829-0.60%
2022/05/2600.00028.7528.5508590.00%
2022/05/2400.00028.6028.4008860.00%
2022/05/2300.00029.1528.8508900.00%
2022/05/20528.7500.0028.6558930.56%
2022/05/1200.00127.3526.60-1890-0.11%
2022/05/1100.001.228.1228.00-1.2871-0.13%
2022/05/1000.001128.0028.70-11872-1.26%
2022/05/09428.9500.0028.7048580.47%
2022/05/06130.0000.0030.1518410.12%
2022/05/0400.00931.0030.85-9846-1.06%
2022/04/2700.00030.4530.3008630.00%
2022/04/22132.5000.0032.4518470.12%
2022/04/21232.3300.0032.3528530.23%
2022/04/19032.35232.0532.15-2862-0.23%
2022/04/1500.000.232.3032.25-0.2876-0.02%
2022/04/1400.00532.5032.55-5929-0.54%
2022/04/1300.00132.4532.60-1931-0.11%
2022/04/071133.5900.0033.30119281.18%
2022/03/31334.0000.0033.9039470.32%
2022/03/28734.2900.0034.1079540.73%
2022/03/25134.35134.2534.3009520.00%
2022/03/22234.25234.2534.2509480.00%
2022/03/21234.1500.0034.1529470.21%
2022/03/10132.4500.0032.6519010.11%
2022/03/091031.7000.0032.00108951.12%
2022/03/08132.1500.0031.7018970.11%
2022/03/071533.2700.0033.05158821.70%
2022/03/0400.00533.9533.95-5878-0.57%
2022/03/03234.55234.2034.5008890.00%
2022/03/02133.65234.1334.05-1884-0.11%
2022/02/25132.8000.0032.7519050.11%
2022/02/242.433.2000.0032.902.49170.27%
2022/02/22233.7300.0033.7029250.22%
2022/02/2100.00234.1034.15-2930-0.21%
2022/02/1700.00334.1534.10-3954-0.31%
2022/02/151033.901333.7633.70-3990-0.30%
2022/02/1100.00734.1634.10-71,028-0.68%
2022/02/10534.0500.0034.2051,0470.48%
2022/02/0900.000.134.0034.10-0.11,063-0.01%
2022/02/08533.90533.8033.9501,0910.00%
2022/02/0700.00134.0034.00-11,120-0.09%
2022/01/26132.8500.0032.9511,1440.09%
2022/01/25132.8500.0032.8511,1680.09%
2022/01/240.932.9000.0033.250.91,1820.08%
2022/01/211.933.4500.0033.301.91,1970.16%
2022/01/1900.00134.0033.55-11,232-0.08%
2022/01/140.533.7000.0033.700.51,2620.04%
2022/01/12133.9000.0033.9011,3110.08%
2022/01/115.433.9400.0033.805.41,3200.41%
2022/01/100.434.250.134.3534.100.31,3410.02%
2022/01/072.134.78234.6834.550.11,3460.01%
2022/01/0600.003.234.1534.15-3.21,335-0.24%
2022/01/052.734.081.134.0634.101.61,3550.12%
2022/01/04134.1000.0034.2011,3980.07%
2022/01/0300.00134.3034.30-11,425-0.07%
2021/12/2900.00934.3934.60-91,469-0.61%
2021/12/28233.8500.0033.8521,4950.13%
2021/12/230.233.9000.0033.900.21,6820.01%
2021/12/2200.00433.8933.90-41,853-0.22%
2021/12/2100.00333.4033.65-31,929-0.16%
2021/12/2000.00233.4533.45-22,091-0.10%
2021/12/17233.40133.4533.4012,1440.05%
2021/12/16533.380.333.5533.354.72,2030.21%
2021/12/15233.35633.4333.35-42,231-0.18%
2021/12/10333.8300.0033.9032,5190.12%
2021/12/0900.00234.2034.10-22,523-0.08%
2021/12/08634.26434.2534.2522,5410.08%
2021/12/071.934.05233.9534.00-0.12,5640.00%
2021/12/060.133.90133.7533.80-0.92,564-0.04%
2021/12/03333.82233.8533.8512,5920.04%
2021/12/02133.68133.6533.6502,6150.00%
2021/12/010.133.80133.7533.90-0.92,696-0.03%
2021/11/30334.12133.9033.9522,7270.07%
2021/11/29633.7700.0034.0062,8610.21%
2021/11/261735.0100.0034.65173,0030.57%
2021/11/24135.55235.5535.50-13,155-0.03%
2021/11/23135.204.735.2135.10-3.73,188-0.12%
2021/11/22234.932.135.0735.05-0.13,2450.00%
2021/11/1900.00135.1534.70-13,272-0.03%
2021/11/18234.3000.0034.7023,3160.06%
2021/11/174.134.393.134.4034.4513,3410.03%
2021/11/16534.6100.0034.5053,3570.15%
2021/11/15334.83234.8034.7513,3720.03%
2021/11/1200.002035.1535.15-203,394-0.59%
2021/11/10435.59335.7835.3513,4570.03%
2021/11/09134.8500.0035.0013,4490.03%
2021/11/0800.00135.3535.15-13,452-0.03%
2021/11/05235.0300.0035.2023,4780.06%
2021/11/04135.3000.0035.3013,4910.03%
2021/11/0300.00335.4335.70-33,536-0.08%
2021/11/02135.101.135.2934.85-0.13,6270.00%
2021/11/01234.7000.0034.6023,6970.05%
2021/10/29234.5500.0034.6023,7030.05%
2021/10/2800.00134.8534.80-13,703-0.03%
2021/10/27135.1500.0035.1513,7100.03%
2021/10/260.535.45135.2035.15-0.53,721-0.01%
2021/10/22235.481335.7735.35-113,761-0.29%
2021/10/21335.631335.5736.25-103,779-0.26%
2021/10/206.335.9600.0035.706.33,7700.17%
2021/10/1900.00136.2536.25-13,804-0.03%
2021/10/18136.3000.0036.2013,8320.03%
2021/10/1500.00435.5035.50-43,873-0.10%
2021/10/14335.08135.0535.1023,9200.05%
2021/10/130.136.650.236.0035.85-0.23,9300.00%
2021/10/12136.40337.1236.45-23,952-0.05%
2021/10/08436.4500.0036.3543,9840.10%
2021/10/07236.500.736.3436.701.34,0520.03%
2021/10/06236.35336.1036.10-14,134-0.02%
2021/10/05134.80235.0536.10-14,150-0.02%
2021/10/04636.38237.0535.6044,1550.10%
2021/10/011937.6800.0037.30194,1710.46%
2021/09/30239.28139.3039.3014,3190.02%
2021/09/29940.32239.4039.0574,4430.16%
2021/09/281139.8600.0040.25114,5890.24%
2021/09/271540.202940.3540.05-146,262-0.22%
2021/09/24138.702439.0838.70-236,789-0.34%
2021/09/232138.63137.7038.40206,8430.29%
2021/09/22137.40837.4037.20-76,992-0.10%
2021/09/171138.38338.1538.3087,1590.11%
2021/09/161338.301938.8338.55-67,213-0.08%
2021/09/15137.80138.3037.5507,1010.00%
2021/09/14337.2500.0037.2537,2190.04%
2021/09/131037.3000.0037.35107,3820.14%
2021/09/10137.05337.2337.30-27,414-0.03%
2021/09/091236.2000.0036.10127,4550.16%
2021/09/08836.20336.4335.9057,4840.07%
2021/09/07236.70236.7036.7007,6300.00%
2021/09/06936.7900.0036.5097,6500.12%
2021/09/034.538.56138.8038.203.57,5900.05%
2021/09/021738.8300.0038.25177,6360.22%
2021/09/011144.833.345.2144.957.77,5600.10%
2021/08/31745.18945.0545.30-27,477-0.03%
2021/08/30344.30344.5344.4507,4400.00%
2021/08/2700.00144.5044.50-17,490-0.01%
2021/08/2600.00444.1544.10-47,635-0.05%
2021/08/253.143.47643.5343.25-2.97,977-0.04%
2021/08/24143.0500.0042.9518,0050.01%
2021/08/2300.00541.6042.40-58,107-0.06%
2021/08/20540.8000.0040.4058,1580.06%
2021/08/19441.41142.1540.8038,2140.04%
2021/08/18140.003041.5841.80-298,301-0.35%
2021/08/17441.3800.0040.8048,5660.05%
2021/08/166.242.301141.8441.55-4.88,631-0.06%
2021/08/13143.201143.4142.95-108,753-0.11%
2021/08/1200.001043.6543.75-108,848-0.11%
2021/08/11243.000.343.8042.951.78,9540.02%
2021/08/10143.7000.0043.6019,0860.01%
2021/08/06745.04745.1745.5009,2220.00%
2021/08/05244.43544.2744.45-39,236-0.03%
2021/08/04243.50243.4843.6009,3580.00%
2021/08/03543.1800.0043.2559,4810.05%
2021/08/02443.4500.0043.5549,5570.04%
2021/07/30343.22243.4043.2019,8410.01%
2021/07/29143.20143.4543.45010,0610.00%
2021/07/28643.04342.8343.10310,1600.03%
2021/07/27343.60144.0043.55210,3400.02%
2021/07/261244.0900.0044.001210,5120.11%
2021/07/236.443.991144.2544.25-4.610,673-0.04%
2021/07/22543.3500.0043.25510,7150.05%
2021/07/212143.75744.1843.251410,7980.13%
2021/07/201844.2800.0044.201810,8790.17%
2021/07/19144.20145.3045.20011,1040.00%
2021/07/1617.144.903.545.0344.8513.611,5070.12%
2021/07/151044.98644.7945.25411,7220.03%
2021/07/14944.08344.2343.90612,1110.05%
2021/07/132.144.3200.0044.302.112,7260.02%
2021/07/12244.85244.8544.80013,3550.00%
2021/07/094.144.7200.0044.654.113,6710.03%
2021/07/08745.06244.8845.10513,9830.04%
2021/07/072144.826.644.9845.0514.414,4480.10%
2021/07/061045.7910.545.7145.95-0.514,7830.00%
2021/07/051846.16446.1846.051414,9560.09%
2021/07/0293.248.856448.5845.8029.214,7760.20%
2021/07/013246.4311046.8647.95-7813,110-0.59% 大賣/
2021/06/30943.37443.3443.60512,5760.04%
2021/06/29843.45743.7043.30112,5900.01%
2021/06/28343.321343.4044.00-1012,482-0.08%
2021/06/25442.10142.7542.45312,3940.02%
2021/06/2400.00541.7842.30-512,493-0.04%
2021/06/23841.291041.3941.00-212,553-0.02%
2021/06/22642.02842.2441.30-212,765-0.02%
2021/06/21241.30641.3041.30-412,706-0.03%
2021/06/18842.19342.6842.10512,8410.04%
2021/06/1700.00542.6842.85-512,901-0.04%
2021/06/16743.52643.0342.70112,9720.01%
2021/06/15142.10142.0042.00012,9420.00%
2021/06/11742.09242.2842.25513,1070.04%
2021/06/10341.920.142.0042.15313,5910.02%
2021/06/09342.80143.4042.45213,9200.01%
2021/06/08643.08543.3742.90114,4530.01%
2021/06/07242.052.442.9443.50-0.415,4090.00%
2021/06/04543.73843.7443.75-316,332-0.02%
2021/06/03443.7819.143.9544.25-15.118,370-0.08%
2021/06/0226.144.036143.7442.95-3519,276-0.18%
2021/06/01841.2700.0041.65819,3300.04%
2021/05/311241.909641.7341.35-8419,651-0.43%
2021/05/28740.70640.7840.85119,6080.01%
2021/05/272.340.29340.0040.20-0.719,6350.00%
2021/05/264440.191140.1340.253319,6890.17%
2021/05/257541.341041.4441.056519,7220.33%
2021/05/24838.89439.1139.00419,6390.02%
2021/05/21538.382838.3139.00-2319,825-0.12%
2021/05/201336.62737.7636.30619,7840.03%
2021/05/19236.55437.7337.55-219,784-0.01%
2021/05/181635.641036.9737.20620,0550.03%
2021/05/172934.82534.8334.752420,0420.12%
2021/05/141838.521838.7938.50019,9520.00%
2021/05/132137.93639.3538.651519,8920.08%
2021/05/123339.421139.4939.552219,8110.11%
2021/05/1127.142.431043.3841.9517.119,6540.09%
2021/05/10743.71644.2244.10119,5880.01%
2021/05/0732.342.5916.143.3643.5016.219,5640.08%
2021/05/061845.381045.2244.75819,2890.04%
2021/05/05745.94745.6545.05019,1000.00%
2021/05/042545.235.545.2544.5019.519,0920.10%
2021/05/031948.802048.8747.95-119,034-0.01%
2021/04/29548.761048.6849.20-519,030-0.03%
2021/04/281448.0219.148.0147.95-5.118,963-0.03%
2021/04/276.248.00747.6948.50-0.819,0630.00%
2021/04/26348.023.247.7248.40-0.219,0660.00%
2021/04/234347.533547.9347.15819,0830.04%
2021/04/2228.250.912150.3248.807.219,0320.04%
2021/04/212249.05448.7449.901818,6780.10%
2021/04/2036.149.6233.249.8649.652.918,5700.02%
2021/04/196052.879353.0552.40-3318,325-0.18%
2021/04/1664.348.899248.3550.00-27.717,763-0.16%
2021/04/154746.565746.5546.10-1017,245-0.06%
2021/04/146345.534645.6045.051717,1950.10%
2021/04/1390.148.083449.0346.3056.117,1610.33%
2021/04/124247.338547.3448.60-4316,923-0.25%
2021/04/093344.003044.3544.20316,7030.02%
2021/04/08143.30343.1743.35-216,842-0.01%
2021/04/072542.86142.9042.952417,5170.14%
2021/04/06742.711143.0043.15-417,898-0.02%
2021/04/011842.79142.7042.701718,1870.09%
2021/03/31143.303043.1443.15-2918,518-0.16%
2021/03/30143.10243.3043.05-118,956-0.01%
2021/03/291043.09243.7042.85820,1210.04%
2021/03/2600.00742.9042.80-720,874-0.03%
2021/03/2539.142.781743.1642.0022.121,0070.11%
2021/03/24642.26442.4542.35220,7710.01%
2021/03/231842.422042.3142.45-220,744-0.01%
2021/03/2216.141.921242.1541.954.120,6810.02%
2021/03/191141.88241.8341.75920,7100.04%
2021/03/182842.221941.9742.45920,7590.04%
2021/03/171741.794241.6142.20-2520,780-0.12%
2021/03/163842.041441.9141.502421,0920.11%
2021/03/151544.002144.0443.55-620,709-0.03%
2021/03/124343.233843.4644.05520,4620.02%
2021/03/117842.5079.342.6642.80-1.320,261-0.01%
2021/03/106341.2578.141.4442.80-15.119,780-0.08%
2021/03/0910639.9588.540.3140.0517.518,8680.09% 大買/
2021/03/084038.2895.438.7139.15-55.416,896-0.33%
2021/03/0579.936.046136.0835.6018.915,9500.12%
2021/03/042135.412735.7835.75-615,661-0.04%
2021/03/03434.752134.9134.85-1715,419-0.11%
2021/03/022334.491334.2734.001015,4630.06%
2021/02/261134.592534.8534.85-1415,726-0.09%
2021/02/25234.48434.6434.95-215,845-0.01%
2021/02/242034.893334.5934.25-1316,025-0.08%
2021/02/231834.954235.1935.15-2415,947-0.15%
2021/02/22834.4800.0034.55815,7920.05%
2021/02/191734.515.134.3934.5511.915,8550.08%
2021/02/185034.232734.7134.702316,0130.14%
2021/02/1700.00931.9132.15-916,180-0.06%
2021/02/05230.8500.0030.85216,1820.01%
2021/02/04431.33531.3131.05-116,406-0.01%
2021/02/03231.335131.1731.15-4916,650-0.29%
2021/02/0200.00131.2031.15-116,994-0.01%
2021/02/0100.001429.9830.50-1417,210-0.08%
2021/01/291130.12130.5029.701017,4970.06%
2021/01/2800.00230.4030.40-217,756-0.01%
2021/01/27230.8500.0031.00218,5510.01%
2021/01/26731.28231.2531.05518,8960.03%
2021/01/25231.351331.8631.95-1119,041-0.06%
2021/01/22530.95830.7231.35-319,237-0.02%
2021/01/21729.314.129.8829.302.919,5260.01%
2021/01/202729.86329.9029.502420,4970.12%
2021/01/19131.85231.5031.15-121,5540.00%
2021/01/182131.10430.9331.101721,8100.08%
2021/01/153131.90931.7331.802221,8660.10%
2021/01/14833.144.233.2033.253.821,9350.02%
2021/01/13233.45333.8033.40-122,1200.00%
2021/01/122233.643.433.4333.3518.622,1870.08%
2021/01/111034.79235.1034.60822,1400.04%
2021/01/082734.541334.6334.251422,4400.06%
2021/01/072135.49136.0035.302022,7330.09%
2021/01/062536.164736.0135.65-2223,222-0.09%
2021/01/051137.751.537.6937.509.523,8570.04%
2021/01/041838.5313.138.9238.654.923,6890.02%
2020/12/313538.071538.4038.952023,4500.09%
2020/12/3076.538.333638.3337.2540.523,1070.18%
2020/12/29736.862237.4836.45-1522,535-0.07%
2020/12/282636.3029.136.6136.35-3.122,158-0.01%
2020/12/2524.135.391335.6536.3511.121,7850.05%
2020/12/241834.451534.8335.15321,4740.01%
2020/12/2361.235.394035.5233.4521.221,0760.10%
2020/12/224534.365535.6134.50-1020,146-0.05%
2020/12/21132.90733.0632.85-619,372-0.03%
2020/12/181232.88133.0532.101119,2620.06%
2020/12/17132.60732.3932.45-619,375-0.03%
2020/12/16132.35832.1932.40-719,657-0.04%
2020/12/151932.331332.6031.75619,8180.03%
2020/12/141032.321131.8132.30-120,3380.00%
2020/12/111131.78132.0031.601020,4490.05%
2020/12/101132.814132.9432.15-3020,635-0.15%
2020/12/0900.002232.4032.15-2220,586-0.11%
2020/12/081832.841233.0432.55621,0370.03%
2020/12/077033.31933.1932.706121,5830.28%
2020/12/043132.776132.7233.50-3022,154-0.14%
2020/12/031431.141431.7931.25022,3030.00%
2020/12/022931.80831.7831.402122,2280.09%
2020/12/013432.382032.7032.201422,1760.06%
2020/11/302132.604832.9132.65-2722,216-0.12%
2020/11/273032.574832.4832.30-1822,515-0.08%
2020/11/26532.91532.8432.55022,5350.00%
2020/11/252232.383532.7032.45-1322,549-0.06%
2020/11/246731.863432.3131.753322,3800.15%
2020/11/234931.516131.8232.20-1222,259-0.05%
2020/11/204030.5140.730.7830.90-0.722,0410.00%
2020/11/192430.784530.5530.40-2122,566-0.09%
2020/11/183130.54930.4831.002222,7790.10%
2020/11/174729.804930.0030.20-222,730-0.01%
2020/11/168029.5610529.8229.75-2522,701-0.11% 大賣/
2020/11/131631.229.131.3731.206.922,3050.03%
2020/11/121930.914031.6230.95-2122,659-0.09%
2020/11/111531.322831.7831.80-1322,773-0.06%
2020/11/101331.58631.8330.90722,7240.03%
2020/11/092831.12730.9531.252122,5110.09%
2020/11/065531.2011531.7931.35-6022,379-0.27% 大賣/
2020/11/057532.09632.2231.756922,1720.31%
2020/11/045833.592033.6933.103822,0750.17%
2020/11/034632.7799.532.8733.60-53.521,318-0.25%
2020/11/023332.061531.8431.601821,0870.09%
2020/10/301633.521133.4532.50520,9610.02%
2020/10/293232.8525.333.6233.856.720,7660.03%
2020/10/285434.614234.3433.201220,3240.06%
2020/10/275632.8310933.4334.65-5319,278-0.28% 大賣/
2020/10/261531.575031.7031.50-3518,207-0.19%
2020/10/23431.203831.1530.90-3417,997-0.19%
2020/10/221830.594931.1030.45-3117,960-0.17%
2020/10/211730.771330.8130.95417,7300.02%
2020/10/20130.600.430.1530.450.617,5170.00%
2020/10/19230.151330.4031.45-1117,430-0.06%
2020/10/161031.39831.6230.10217,3440.01%
2020/10/1513431.821231.9130.9012217,0500.72% 大買/鉅額交易
2020/10/144530.718431.2131.95-3916,593-0.24%
2020/10/136929.943929.7829.553015,9060.19%
2020/10/122927.83526.9627.802414,9870.16%
2020/10/0800.00227.3027.20-214,904-0.01%
2020/10/071627.80128.1027.651514,8610.10%
2020/10/06828.428.527.9728.40-0.514,8390.00%
2020/10/05226.80427.1527.05-214,703-0.01%
2020/09/30226.5500.0026.55214,7910.01%
2020/09/291.526.4800.0026.451.515,2160.01%
2020/09/28627.18227.6027.50415,4720.03%
2020/09/25326.100.426.2526.402.615,4190.02%
2020/09/241.428.14527.8527.70-3.615,135-0.02%
2020/09/236.528.53128.9028.305.515,0350.04%
2020/09/22428.841828.7429.10-1414,885-0.09%
2020/09/211529.6017.129.5029.10-2.114,664-0.01%
2020/09/181631.08731.1431.00914,3320.06%
2020/09/175332.044632.2931.95714,1490.05%
2020/09/162030.550.530.3530.4019.513,7590.14%
2020/09/151130.648.530.8631.152.513,8070.02%
2020/09/146629.166928.8529.30-313,517-0.02%
2020/09/111430.482230.4129.30-813,107-0.06%
2020/09/1032.930.981931.1431.5013.912,6070.11%
2020/09/093130.115130.2330.55-2012,076-0.17%
2020/09/084227.934628.3728.60-411,180-0.04%
2020/09/0700.00126.0026.00-110,581-0.01%
2020/09/04123.65223.6523.65-110,684-0.01%
2020/09/031023.40623.5423.65410,6620.04%
2020/09/02323.971724.2923.45-1410,625-0.13%
2020/09/01122.2000.0022.30110,3040.01%
2020/08/31222.451322.1022.40-1110,346-0.11%
2020/08/281121.87422.3721.85710,3770.07%
2020/08/27622.0700.0021.80610,4820.06%
2020/08/2600.00321.7321.75-310,515-0.03%
2020/08/252822.68922.4622.101910,5870.18%
2020/08/24221.90821.7222.00-610,187-0.06%
2020/08/211020.35320.4520.00710,0280.07%
2020/08/20419.8816.219.9820.00-12.29,935-0.12%
2020/08/19120.65220.6320.65-19,834-0.01%
2020/08/183321.462521.0621.00810,0160.08%
2020/08/17319.923120.1720.60-289,613-0.29%
2020/08/141518.7700.0018.75159,4050.16%
2020/08/13918.892118.6118.45-129,558-0.13%
2020/08/12718.101018.4618.75-39,652-0.03%
2020/08/1100.00118.5018.25-19,587-0.01%
2020/08/101217.92317.6318.1099,5790.09%
2020/08/06516.70316.8317.2029,3410.02%
2020/08/05116.85316.6216.95-29,189-0.02%
2020/08/0400.008.116.4916.40-8.19,082-0.09%
2020/08/03215.7000.0015.7528,9470.02%
2020/07/30715.7900.0016.0578,9000.08%
2020/07/29514.701415.4815.50-98,733-0.10%
2020/07/282314.44115.2514.10228,5780.26%
2020/07/27215.15115.4515.2018,4210.01%
2020/07/2400.00815.9015.60-88,369-0.10%
2020/07/2300.00816.1616.20-88,300-0.10%
2020/07/22516.20116.2016.2048,1900.05%
2020/07/21116.6500.0016.4018,1170.01%
2020/07/17416.1500.0015.8047,9220.05%
2020/07/1500.00116.0515.80-17,769-0.01%
2020/07/13116.10316.1216.25-27,662-0.03%
2020/07/1000.00215.2515.30-27,553-0.03%
2020/07/09815.93615.9615.7527,4600.03%
2020/07/084717.015816.9716.60-117,293-0.15%
2020/07/07515.472116.0016.60-166,812-0.23%
2020/07/06215.251815.0715.10-166,426-0.25%
2020/07/031314.8500.0014.80136,3430.20%
2020/07/0200.00314.8214.85-36,284-0.05%
2020/07/0100.00114.4014.50-16,205-0.02%
2020/06/2900.00614.4614.60-66,158-0.10%
2020/06/24614.73414.3614.7026,1280.03%
2020/06/231514.989.115.0814.605.96,0370.10%
2020/06/221815.392215.5815.65-45,756-0.07%
2020/06/18114.60314.5814.55-25,392-0.04%
2020/06/1700.002314.8614.95-235,335-0.43%
2020/06/161814.91314.7315.00155,2990.28%
2020/06/151414.46714.4614.3075,1350.14%
2020/06/125213.7936613.8514.55-3145,064-6.20% 大賣/鉅額交易
2020/06/112014.61914.6414.50114,9680.22%
2020/06/101414.671414.7114.9004,8340.00%
2020/06/091014.802014.5514.55-104,786-0.21%
2020/06/081415.1500.0015.10144,6390.30%
2020/06/05414.951015.0415.30-64,480-0.13%
2020/06/041414.88514.7314.6094,2840.21%
2020/06/03315.0000.0015.1034,0920.07%
2020/06/02414.29114.1014.0033,7950.08%
2020/06/01513.85213.8813.9033,6250.08%
2020/05/291013.652613.4713.85-163,439-0.47%
2020/05/28613.00612.8613.4003,1640.00%
2020/05/27812.60312.7312.5552,9750.17%
2020/05/26812.841012.9712.85-22,919-0.07%
2020/05/25912.841512.8012.75-62,767-0.22%
2020/05/22212.331812.1912.35-162,415-0.66%
2020/05/21112.153612.2712.35-352,298-1.52%
2020/05/204611.642811.7812.30182,1240.85%
2020/05/19111.65111.1011.6501,7130.00%
2020/05/18210.9500.0010.6021,4300.14%
2020/05/1400.00510.0510.10-51,206-0.41%
2020/05/13510.2000.0010.4051,1680.43%
2020/04/2900.0019.589.63-11,023-0.10%
2020/04/2700.0029.369.43-21,039-0.19%
2020/04/21638.8100.008.81631,0016.29%
2020/04/1600.0019.049.12-1992-0.10%
2020/04/1419.1559.159.22-41,010-0.40%
2020/04/1058.9000.008.9151,0580.47%
2020/04/0628.4700.008.3921,0610.19%
2020/04/0100.0028.298.33-21,061-0.19%
2020/03/2737.9718.037.9221,0640.19%
2020/03/20106.83107.157.1401,0810.00%
2020/03/1219.1300.008.8819650.10%
2020/03/1119.3500.009.2619440.11%
2020/03/09159.5200.009.35159461.59%
2020/03/0500.0059.449.51-5919-0.54%
2020/02/2400.00139.559.55-13929-1.40%
2020/01/31510.1000.0010.0559710.51%
2020/01/3000.001010.409.98-10963-1.04%
2020/01/08311.2000.0011.0539800.31%
2020/01/07211.3500.0011.3029680.21%
2020/01/0600.00511.8111.55-5955-0.52%
2020/01/0300.002411.3711.60-24909-2.64%
2020/01/02511.43111.5011.4548880.45%
2019/12/3000.00111.3511.35-1884-0.11%
2019/12/25111.4000.0011.3519370.11%
2019/12/24811.2500.0011.2089390.85%
2019/12/091010.9500.0010.80101,8910.53%
2019/11/14110.80810.9010.75-72,075-0.34%
2019/11/06111.4500.0011.4012,0860.05%
2019/11/04711.5000.0011.5572,0670.34%
2019/10/25311.5500.0011.4032,0710.14%
2019/10/23111.4000.0011.4512,0620.05%
2019/10/18411.452011.1511.40-162,069-0.77%
2019/10/0900.00311.0010.95-32,046-0.15%
2019/10/0400.00311.0011.00-32,058-0.15%
2019/10/032011.0500.0011.05202,0470.98%
2019/10/02311.1000.0011.1032,0530.15%
2019/10/011911.150.911.2511.2018.12,0630.88%
2019/09/26211.3000.0011.3522,0050.10%
2019/09/231611.7400.0011.65161,9330.83%
2019/09/201511.912311.9111.90-81,891-0.42%
2019/09/19111.95511.9511.95-41,839-0.22%
2019/09/185812.2300.0012.35581,7653.29%
2019/09/17511.90611.9312.00-11,591-0.06%
2019/09/1625712.15512.1512.152521,47117.13% 大買/鉅額交易
2019/09/0300.00410.9511.00-4933-0.43%
2019/08/2100.001310.8010.80-13962-1.35%
2019/07/0200.00510.7510.75-51,394-0.36%
2019/06/271310.6900.0010.70131,3930.93%
2019/06/24510.5500.0010.7051,3840.36%
2019/05/24211.2500.0011.2021,2720.16%
2019/05/2200.001711.2011.10-171,240-1.37%
2019/05/211311.001.411.1411.1011.61,2040.97%
2019/05/16410.8000.0010.8041,0600.38%
2019/05/0949.9500.009.9148720.46%
2019/04/3000.001010.3010.25-10841-1.19%
2019/03/261010.30310.3010.3577580.92%
2019/03/1500.004010.3510.25-40759-5.27%
2019/03/1200.001010.2510.20-10796-1.26%
2019/03/0800.001010.0010.10-10871-1.15%
2019/03/0700.003010.2010.10-30870-3.45%
2019/03/0600.00110.3510.35-1861-0.12%
2019/02/214010.4300.0010.40408864.51%
2019/02/202010.5500.0010.55208812.27%
2019/02/1500.00910.2510.25-9922-0.98%
2019/02/132010.3500.0010.35209142.19%
2019/01/2100.000.210.0510.10-0.2979-0.02%
2019/01/1800.0009.999.9809940.00%
2019/01/1400.0019.919.87-11,120-0.09%
2019/01/1129.8629.909.8501,1470.00%
2018/12/2700.0059.999.97-51,368-0.37%
2018/12/2139.90110.009.9421,4500.14%
2018/12/13510.5000.0010.4051,7270.29%
2018/12/1000.00310.4510.45-31,746-0.17%
2018/12/0600.00510.5510.55-51,747-0.29%
2018/12/041111.1000.0010.80111,7460.63%
2018/12/0300.00510.9010.90-51,715-0.29%
2018/11/2800.00310.4010.45-31,720-0.17%
2018/11/16510.4000.0010.3551,8710.27%
2018/11/08311.1000.0011.1031,9840.15%
2018/10/2600.00510.3010.40-52,304-0.22%
2018/10/25110.3000.0010.2512,2930.04%
2018/10/19110.8000.0010.9012,2190.05%
2018/10/18311.1500.0011.1532,1980.14%
2018/10/1200.00311.6012.10-32,128-0.14%
2018/10/0800.00113.6013.50-12,108-0.05%
2018/09/28114.5500.0014.5512,0840.05%
2018/09/25115.10114.8014.6002,0740.00%
2018/09/17214.0000.0013.8522,0840.10%
2018/09/14114.0000.0014.0012,0900.05%
2018/09/1200.00513.4013.55-52,085-0.24%
2018/09/0700.00313.5513.45-32,176-0.14%
2018/09/06813.5500.0013.5082,2090.36%
2018/08/2400.002514.2514.30-252,559-0.98%
2018/08/16214.9000.0014.8023,3920.06%
2018/08/1400.00715.1015.30-74,084-0.17%
2018/08/08214.90115.1015.0014,6040.02%
2018/08/02114.0500.0014.0014,7020.02%
2018/08/01514.60214.5514.5534,8790.06%
2018/07/0400.00215.3515.25-25,385-0.04%
2018/07/02516.0100.0015.8555,3550.09%
2018/06/28615.81515.9015.2515,2610.02%
2018/06/2700.002.415.0114.90-2.45,146-0.05%
2018/06/19515.4500.0015.0555,0690.10%
2018/06/15315.7200.0015.7035,0480.06%
2018/06/1400.002016.3016.20-205,022-0.40%
2018/06/082516.70116.7016.15244,8680.49%
2018/06/05516.2500.0016.0555,0070.10%
2018/06/0400.00516.5016.55-54,954-0.10%
2018/06/01516.2500.0016.2054,9170.10%
2018/05/29116.701017.0516.55-94,731-0.19%
2018/05/281216.44316.6017.0094,6670.19%
2018/05/25117.35317.4717.30-24,522-0.04%
2018/05/242917.651117.4817.50184,4280.41%
2018/05/2300.001016.8817.20-103,961-0.25%
2018/05/222015.952116.0415.65-13,392-0.03%
2018/05/21215.7000.0015.8523,2150.06%
2018/05/18415.7000.0015.3043,0750.13%
2018/05/16014.65614.7214.75-62,686-0.22%
2018/05/142014.002014.2514.0002,5800.00%
2018/05/1000.00214.0013.95-22,517-0.08%
2018/05/096.213.892.113.7913.654.22,4830.17%
2018/05/0800.00213.5013.60-22,339-0.09%
2018/04/1900.00312.8512.80-32,630-0.11%
2018/04/1600.001012.9512.95-102,672-0.37%
2018/04/12312.55112.5512.5022,6240.08%
2018/03/131111.752012.0812.25-95,044-0.18%
2018/03/121011.8000.0011.70105,0810.20%
2018/03/081012.3000.0012.35105,3260.19%
2018/02/27213.3000.0013.2526,0800.03%
2018/02/0900.00512.7012.75-56,291-0.08%
2018/02/05513.3500.0013.6056,5730.08%
2018/01/19213.7000.0013.6026,2880.03%
2018/01/1800.00114.2013.80-16,204-0.02%
2018/01/17114.55514.6014.60-46,098-0.07%
2018/01/16414.45514.5514.60-16,080-0.02%
2018/01/15414.5500.0014.5046,0420.07%
2018/01/12115.2000.0014.8015,9990.02%
2018/01/091015.3500.0015.30105,8800.17%
2018/01/0500.00215.1015.25-25,820-0.03%
2018/01/04215.158315.3515.20-815,797-1.40%
台達化 相關文章