台達化 (1309)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
12.40
漲跌
▲0.20
漲幅
+1.64%
成交量
290張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	11.93	2	12.10	12.20	0	1,123	0.00%
2025/04/30	0.1	11.95	0	0.00	12.00	0.1	1,149	0.01%
2025/04/28	0	0.00	6.4	11.82	11.85	-6.4	1,164	-0.55%
2025/04/25	5	11.62	0	0.00	11.70	5	1,175	0.43%
2025/04/24	6	11.59	0	0.00	11.50	6	1,196	0.50%
2025/04/23	0	0.00	6	11.74	11.85	-6	1,215	-0.49%
2025/04/22	3	11.30	3	11.40	11.45	0	1,275	0.00%
2025/04/15	4	11.70	0	0.00	11.70	4	1,347	0.30%
2025/04/14	4	11.40	0	0.00	11.35	4	1,360	0.29%
2025/04/10	2	10.95	0.1	10.95	10.95	1.9	1,359	0.14%
2025/04/08	1	10.85	0	0.00	11.00	1	1,317	0.08%
2025/04/01	2	13.30	0	0.00	13.20	2	1,298	0.15%
2025/03/21	3.1	14.17	0	0.00	14.10	3.1	1,305	0.24%
2025/03/20	1	14.40	0	0.00	14.50	1	1,307	0.08%
2025/03/18	0.1	14.50	0	0.00	14.45	0.1	1,322	0.01%
2025/03/14	2	14.50	2	14.45	14.55	0	1,316	0.00%
2025/03/13	2	13.95	0	0.00	14.00	2	1,307	0.15%
2025/03/12	2.1	14.55	2	14.55	14.45	0.1	1,284	0.01%
2025/03/11	7	14.83	1	14.95	14.90	6	1,255	0.48%
2025/03/10	13	15.20	2.1	14.64	15.50	10.9	1,151	0.95%
2025/03/07	0.1	14.15	0	0.00	14.10	0.1	1,088	0.00%
2025/03/06	1.1	14.17	0	0.00	14.15	1.1	1,094	0.10%
2025/03/05	0	0.00	3	14.40	14.55	-3	1,091	-0.27%
2025/03/03	1.1	14.06	0	0.00	14.10	1.1	1,083	0.10%
2025/02/27	1	14.35	0	0.00	14.30	1	1,091	0.09%
2025/02/26	1	14.35	0	0.00	14.35	1	1,091	0.09%
2025/02/25	5	14.38	5.1	14.54	14.50	-0.1	1,080	-0.01%
2025/02/24	2	14.05	0	0.00	14.10	2	1,071	0.19%
2025/02/21	0.1	14.15	0	0.00	14.15	0.1	1,068	0.01%
2025/02/20	5	14.00	0	0.00	13.95	5	1,071	0.47%
2025/02/19	1.4	13.86	1	13.95	13.95	0.4	1,074	0.04%
2025/02/18	3.1	13.85	0	0.00	13.90	3.1	1,068	0.29%
2025/02/17	0	14.25	0	0.00	14.10	0	1,081	0.00%
2025/02/13	1	14.00	0	0.00	14.00	1	1,109	0.09%
2025/02/12	0	0.00	1	13.40	13.35	-1	1,119	-0.09%
2025/02/11	11	13.38	0	0.00	13.20	11	1,139	0.97%
2025/02/10	0	0.00	5	13.25	13.30	-5	1,197	-0.42%
2025/02/07	3	13.02	0	0.00	13.00	3	1,190	0.25%
2025/02/05	15	12.80	1.2	12.81	12.85	13.8	1,193	1.16%
2025/02/04	2	13.00	1	12.85	12.85	1	1,208	0.08%
2025/02/03	1	13.25	0	0.00	13.20	1	1,210	0.08%
2025/01/22	0	0.00	3.8	13.21	13.30	-3.8	1,239	-0.31%
2025/01/17	1	13.55	0	0.00	13.45	1	1,265	0.08%
2025/01/15	8	13.56	5	13.40	13.35	3	1,269	0.24%
2025/01/14	3	13.05	3	13.05	13.00	0	1,228	0.00%
2025/01/09	8	12.76	0	0.00	12.75	8	1,263	0.63%
2025/01/08	0.1	13.25	0	0.00	13.20	0.1	1,277	0.01%
2025/01/06	10	13.60	0	0.00	13.85	10	1,330	0.75%
2025/01/02	5	13.50	0	0.00	13.40	5	1,569	0.32%
2024/12/30	5	13.90	0	0.00	13.80	5	1,761	0.28%
2024/12/20	0	0.00	5	14.80	14.40	-5	2,744	-0.18%
2024/12/19	53	15.05	0	0.00	15.00	53	2,763	1.92%
2024/12/17	30	15.05	0	0.00	15.05	30	2,889	1.04%
2024/12/16	0.1	15.20	0	0.00	15.05	0.1	3,016	0.00%
2024/12/13	1	15.25	0	0.00	15.25	1	3,140	0.03%
2024/12/11	1	15.90	0	0.00	15.85	1	3,285	0.03%
2024/12/09	5	16.15	0	0.00	16.20	5	3,324	0.15%
2024/12/06	0	0.00	5	15.80	15.75	-5	3,328	-0.15%
2024/11/27	30	16.25	0	0.00	16.15	30	3,453	0.87%
2024/11/22	1	16.35	0	0.00	16.20	1	3,504	0.03%
2024/11/15	1	16.80	0	0.00	16.70	1	3,624	0.03%
2024/11/12	0	0.00	9	17.12	17.15	-9	3,591	-0.25%
2024/11/08	9	18.34	20	18.95	18.25	-11	3,564	-0.31%
2024/11/04	0	0.00	2	18.50	18.60	-2	3,552	-0.06%
2024/10/30	2	18.30	0	0.00	18.15	2	3,626	0.06%
2024/10/29	2.2	18.28	0	0.00	18.15	2.2	3,653	0.06%
2024/10/28	0	0.00	1	18.80	18.95	-1	3,640	-0.03%
2024/10/25	0	0.00	10	18.60	18.65	-10	3,643	-0.27%
2024/10/24	2	18.65	1	18.55	18.55	1	3,671	0.03%
2024/10/22	0	0.00	10	18.55	18.65	-10	3,717	-0.27%
2024/10/17	0	0.00	6	18.73	18.65	-6	3,815	-0.16%
2024/10/16	6	18.30	0	0.00	18.20	6	3,853	0.16%
2024/10/11	10	19.05	0	0.00	18.60	10	4,074	0.25%
2024/10/09	9	19.04	6	18.63	18.65	3	4,123	0.07%
2024/10/08	4	20.39	2	20.20	20.00	2	3,978	0.05%
2024/10/07	9	20.89	2	21.45	21.60	7	3,883	0.18%
2024/10/04	11	21.55	8	21.51	21.40	3	3,819	0.08%
2024/10/01	19	21.39	8	21.39	21.70	11	3,751	0.29%
2024/09/30	148	22.38	130.2	21.65	21.70	17.9	3,664	0.49%	大買/大賣/
2024/09/27	2	21.23	81.1	20.89	21.60	-79.1	3,151	-2.51%
2024/09/26	2	20.05	2	19.80	19.65	0	2,975	0.00%
2024/09/25	5	19.42	14	19.69	19.75	-9	2,943	-0.31%
2024/09/24	22	18.56	8	18.65	18.90	14	2,919	0.48%
2024/09/23	61	19.08	0	0.00	18.85	61	2,955	2.06%
2024/09/20	36	19.02	39	19.26	19.35	-3	2,970	-0.10%
2024/09/19	10	19.20	7	19.35	19.35	3	3,011	0.10%
2024/09/18	9	19.96	19	19.89	19.60	-10	3,161	-0.32%
2024/09/16	9	19.90	5	19.80	19.50	4.1	3,256	0.12%
2024/09/13	8	19.09	10	18.78	19.20	-2	3,218	-0.06%
2024/09/12	3	18.42	11	18.33	18.50	-8	3,104	-0.26%
2024/09/11	1	17.90	36	17.48	17.80	-35	3,052	-1.15%
2024/09/10	6	16.68	4	16.45	16.50	2	3,012	0.07%
2024/09/06	1	16.00	0	0.00	16.00	1	2,966	0.03%
2024/09/05	30	16.20	0	0.00	15.95	30	2,959	1.01%
2024/09/04	5.5	16.61	0	0.00	16.35	5.5	2,945	0.19%
2024/09/03	0	0.00	2	17.75	17.40	-2	2,925	-0.07%
2024/09/02	1	18.00	0	0.00	17.85	1	2,925	0.03%
2024/08/30	1	18.20	0	0.00	18.20	1	2,918	0.03%
2024/08/29	0	0.00	2	18.50	18.40	-2	2,906	-0.07%
2024/08/27	1	18.05	2	17.83	18.10	-1	2,826	-0.04%
2024/08/23	1	18.35	0	0.00	18.10	1	2,780	0.04%
2024/08/22	1	18.20	0	0.00	18.15	1	2,717	0.04%
2024/08/21	0	0.00	7	17.20	17.25	-7	2,644	-0.26%
2024/08/16	0	0.00	2.1	17.52	17.30	-2.1	2,627	-0.08%
2024/08/13	1	17.20	0	0.00	17.20	1	2,657	0.04%
2024/08/07	20.1	16.25	0.3	16.30	16.15	19.8	2,644	0.75%
2024/08/05	0	0.00	37	16.24	16.10	-37	2,597	-1.42%
2024/08/02	2	18.00	0	0.00	17.80	2	2,554	0.08%
2024/08/01	3	18.70	0	0.00	18.65	3	2,516	0.12%
2024/07/29	1	19.05	0	0.00	19.00	1	2,437	0.04%
2024/07/22	0	0.00	6	18.68	19.00	-6	2,327	-0.26%
2024/07/19	0	0.00	1	19.15	19.15	-1	2,299	-0.04%
2024/07/18	1	19.75	11	20.21	19.80	-10	2,235	-0.45%
2024/07/17	1	20.15	0	0.00	19.70	1	2,157	0.05%
2024/07/16	1	19.30	0	0.00	19.35	1	2,101	0.05%
2024/07/12	4	19.44	2	19.40	19.60	2	1,985	0.10%
2024/07/11	4	18.50	3	18.48	18.90	1	1,799	0.06%
2024/07/10	0	0.00	5	17.55	17.50	-5	1,707	-0.29%
2024/07/09	1	17.50	3	17.60	17.50	-2	1,703	-0.12%
2024/07/08	2	18.10	0	0.00	17.90	2	1,686	0.12%
2024/07/05	0	0.00	4	17.75	17.85	-4	1,636	-0.24%
2024/07/04	0	0.00	5	17.77	17.75	-5	1,608	-0.31%
2024/07/03	2	17.85	0	0.00	17.70	2	1,610	0.12%
2024/07/02	4	17.25	30	17.90	17.85	-26	1,594	-1.63%
2024/07/01	1	17.25	0	0.00	17.30	1	1,537	0.07%
2024/06/28	2.7	17.73	0	0.00	17.60	2.7	1,508	0.18%
2024/06/27	1	17.65	10	17.75	17.55	-9	1,467	-0.61%
2024/06/26	1	18.55	8	18.48	18.45	-7	1,399	-0.50%
2024/06/25	15	18.73	0	0.00	18.90	15	1,344	1.12%
2024/06/24	5	18.54	29	18.82	19.00	-24	1,247	-1.92%
2024/06/21	14	17.46	19	17.94	18.10	-5	1,024	-0.49%
2024/06/20	4	16.34	119.7	16.32	16.70	-115.7	803	-14.41%	大賣/鉅額交易
2024/06/19	0	0.00	3.5	15.25	15.20	-3.5	708	-0.49%
2024/06/13	0.2	15.25	0	0.00	15.25	0.2	719	0.03%
2024/06/12	1	15.15	0	0.00	15.20	1	729	0.14%
2024/06/05	0.1	15.40	0	0.00	15.20	0.1	729	0.01%
2024/05/30	1	15.90	0	0.00	15.95	1	742	0.13%
2024/05/29	0	0.00	1	15.95	15.90	-1	733	-0.14%
2024/05/28	0	0.00	1	15.80	15.85	-1	730	-0.14%
2024/05/24	0.5	15.45	0	0.00	15.35	0.5	722	0.06%
2024/05/22	12	16.08	0	0.00	15.95	12	714	1.68%
2024/05/21	20	16.00	0	0.00	15.90	20	715	2.79%
2024/05/17	1	16.30	2	16.35	16.30	-1	709	-0.14%
2024/05/15	2	15.75	2	15.75	15.70	0	696	0.00%