得力 (1464)-元大-沙鹿券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	14.40	0	0.00	14.40	0.5	340	0.14%
2024/05/14	9	14.46	0	0.00	14.55	9	338	2.66%
2024/05/13	0	0.00	6	13.95	14.35	-6	319	-1.88%
2024/05/08	0	0.00	2	13.80	13.90	-2	285	-0.70%
2024/05/06	2	13.40	2	13.35	13.35	0	260	0.00%
2024/05/02	0	0.00	16	13.31	13.35	-16	261	-6.13%
2024/04/30	16	13.43	10	13.45	13.40	6	258	2.32%
2024/03/25	2	12.95	3	12.95	12.90	-1	224	-0.45%
2024/03/14	5	13.10	0	0.00	13.10	5	214	2.33%
2024/03/06	0.1	13.45	0	0.00	13.30	0.1	204	0.02%
2024/02/22	0	0.00	0.2	13.80	13.80	-0.2	203	-0.10%
2024/02/02	0.2	13.10	0	0.00	13.10	0.2	187	0.11%
2024/01/16	0	0.00	10	13.10	13.15	-10	181	-5.51%
2023/12/27	0	13.35	0	0.00	13.35	0	166	0.01%
2023/12/07	0	13.35	0	0.00	13.25	0	145	0.00%
2023/12/01	0	0.00	1	13.30	13.30	-1	140	-0.71%
2023/11/29	1	13.40	0	0.00	13.30	1	143	0.70%
2023/11/20	1.1	13.10	0	0.00	13.10	1.1	156	0.68%
2023/11/17	0.3	13.10	8	13.10	13.00	-7.7	166	-4.63%
2023/11/16	0	0.00	3	13.10	13.05	-3	162	-1.85%
2023/11/15	0	0.00	16	13.05	13.05	-16	165	-9.70%
2023/11/14	10	13.00	0	0.00	13.05	10	166	6.00%
2023/11/01	0	0.00	23	13.00	12.95	-23	194	-11.84%
2023/10/11	0	0.00	3	13.60	13.55	-3	214	-1.40%
2023/09/27	0	13.70	0	0.00	13.55	0	222	0.00%
2023/09/19	0	13.90	0	0.00	13.85	0	253	0.01%
2023/09/13	6.1	13.80	0	0.00	13.85	6.1	280	2.18%
2023/08/23	1	14.55	0	0.00	14.45	1	305	0.33%
2023/08/22	0	14.65	0	0.00	14.65	0	297	0.00%
2023/08/21	1	14.65	0	0.00	14.65	1	295	0.34%
2023/08/15	38	14.90	0	0.00	14.85	38	296	12.81%
2023/08/11	2	15.15	0	0.00	15.10	2	291	0.69%
2023/08/09	0	0.00	8	15.20	15.25	-8	288	-2.77%
2023/08/08	9	15.25	0	0.00	15.25	9	292	3.08%
2023/07/31	1	15.40	0	0.00	15.35	1	303	0.33%
2023/07/17	0	0.00	1	15.30	15.20	-1	365	-0.27%
2023/06/09	0	15.15	0	0.00	15.05	0	312	0.00%
2023/06/08	0	15.20	0	0.00	15.10	0	313	0.01%
2023/06/07	0	15.25	0	0.00	15.15	0	318	0.01%
2023/06/02	0	15.10	0	0.00	15.25	0	331	0.00%
2023/05/31	1	15.05	0	0.00	15.00	1	340	0.29%
2023/05/26	0	0.00	1	15.05	15.05	-1	364	-0.27%
2023/05/24	0.5	15.20	0	0.00	15.25	0.5	363	0.14%
2023/05/04	0	0.00	1	15.35	15.35	-1	329	-0.30%
2023/04/27	2	15.30	0	0.00	15.30	2	310	0.64%
2023/04/26	1	15.55	0	0.00	15.30	1	294	0.34%
2023/04/24	0	14.80	0	0.00	14.75	0	261	0.00%
2023/04/14	0	15.05	0	0.00	15.00	0	247	0.01%
2023/04/07	0	0.00	1	14.95	14.90	-1	252	-0.40%
2023/04/06	0	14.95	0	0.00	14.90	0	250	0.00%
2023/03/27	0	0.00	1	14.75	14.90	-1	246	-0.41%
2023/03/24	1	14.85	0	0.00	14.80	1	245	0.42%
2023/03/16	1	14.85	0	0.00	14.60	1	236	0.42%
2023/03/14	0	15.20	0	0.00	15.10	0	228	0.01%
2023/03/09	0	0.00	5	15.25	15.30	-5	220	-2.27%
2023/02/22	0	14.30	0	0.00	14.30	0	167	0.01%
2023/02/02	0	14.15	0	0.00	14.10	0	174	0.00%
2023/01/16	0	14.20	0	0.00	14.05	0	169	0.00%
2023/01/03	0	0.00	4.3	14.05	14.05	-4.3	181	-2.37%
2022/12/16	0	14.30	0	0.00	14.15	0	195	0.02%
2022/12/06	0	14.45	0	0.00	14.40	0	280	0.01%
2022/11/15	1	14.50	0	0.00	14.50	1	299	0.33%
2022/11/11	1	14.05	0	0.00	14.05	1	287	0.35%
2022/10/13	0	13.95	0	0.00	13.85	0	418	0.00%
2022/09/15	11	15.82	14	15.69	15.45	-3	394	-0.76%
2022/09/14	8	15.84	2	15.95	15.85	6	382	1.57%
2022/09/08	0	0.00	0.1	15.00	14.95	-0.1	338	-0.04%
2022/09/06	0	0.00	23	14.50	14.50	-23	332	-6.92%
2022/09/02	0	0.00	7	14.50	14.45	-7	334	-2.09%
2022/08/25	0.1	14.90	0	0.00	14.85	0.1	332	0.02%
2022/08/22	0	0.00	3	14.50	14.40	-3	328	-0.91%
2022/08/11	7	14.50	0	0.00	14.60	7	329	2.12%
2022/08/05	0	0.00	10	14.50	14.45	-10	313	-3.19%
2022/08/04	10	14.20	0	0.00	14.20	10	320	3.12%
2022/07/27	0	0.00	1	14.05	14.10	-1	346	-0.29%
2022/07/25	1	13.45	1.3	13.94	14.40	-0.3	314	-0.10%
2022/07/21	1	12.85	0	0.00	12.90	1	288	0.35%
2022/07/20	1	12.85	0	0.00	12.80	1	290	0.34%
2022/07/13	0.1	12.80	0	0.00	12.75	0.1	304	0.03%
2022/07/11	0	13.15	0	0.00	12.90	0	306	0.01%
2022/07/04	0	0.00	2	13.30	13.15	-2	346	-0.58%
2022/06/27	0	13.90	0	0.00	13.90	0	358	0.00%
2022/06/24	2	13.85	0	0.00	13.75	2	356	0.56%
2022/06/20	0.2	13.90	0	0.00	13.60	0.2	365	0.05%
2022/06/13	3	13.95	0	0.00	13.90	3	372	0.80%
2022/06/08	3	14.25	0	0.00	14.30	3	384	0.78%
2022/05/31	0	14.10	1	14.15	14.20	-1	424	-0.23%
2022/05/19	1	13.85	0	0.00	13.95	1	453	0.22%
2022/05/18	0.1	14.15	0	0.00	14.10	0.1	452	0.02%
2022/05/16	0.1	14.00	0	0.00	14.05	0.1	458	0.02%
2022/05/12	0	0.00	3	13.75	13.85	-3	465	-0.64%
2022/05/06	0.1	15.15	0	0.00	15.10	0.1	445	0.02%
2022/04/28	1	15.30	0	0.00	15.30	1	461	0.22%
2022/04/22	1	15.80	0	0.00	15.95	1	523	0.19%
2022/04/14	0.3	15.55	0	0.00	15.65	0.3	523	0.06%
2022/04/11	1	15.70	0	0.00	15.65	1	513	0.19%
2022/04/06	3	15.30	0	0.00	15.35	3	488	0.61%
2022/04/01	1	15.25	0	0.00	15.25	1	485	0.21%
2022/03/25	0	0.00	1	15.45	15.35	-1	485	-0.21%
2022/03/17	1	15.15	0	0.00	15.25	1	487	0.21%
2022/03/15	0.1	15.30	0	0.00	15.10	0.1	473	0.02%
2022/03/14	1	15.25	0	0.00	15.30	1	464	0.22%
2022/03/08	0.2	15.31	0	0.00	15.15	0.2	451	0.04%
2022/02/16	0.1	16.10	0	0.00	15.95	0.1	419	0.02%
2022/02/14	2	16.10	0	0.00	16.00	2	409	0.49%
2022/01/26	2	15.85	0	0.00	15.85	2	388	0.51%
2022/01/21	0	0.00	6	16.31	16.30	-6	373	-1.61%
2022/01/19	0	0.00	7	16.60	16.65	-7	363	-1.93%
2022/01/18	11	16.73	0	0.00	16.70	11	355	3.09%
2022/01/07	1	15.70	0	0.00	15.70	1	337	0.30%
2022/01/05	20	15.70	0	0.00	15.65	20	347	5.76%
2021/12/27	0	0.00	1.3	15.76	15.75	-1.3	357	-0.36%
2021/12/09	0	0.00	0	15.45	15.35	0	365	-0.01%
2021/12/02	0	15.40	0	0.00	15.30	0	366	0.01%
2021/11/29	0	0.00	10	15.26	15.25	-10	371	-2.69%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.00%
2021/11/25	0	15.85	0	0.00	15.75	0	370	0.00%
2021/11/24	0.4	15.85	0	0.00	15.80	0.4	371	0.11%
2021/11/16	2	16.10	0	0.00	16.10	2	378	0.53%
2021/11/11	0	0.00	1	15.80	15.80	-1	395	-0.25%
2021/11/01	0.1	15.45	0	0.00	15.30	0.1	433	0.01%
2021/10/29	1	15.35	0	0.00	15.35	1	439	0.23%
2021/09/28	0	0.00	1	16.35	16.40	-1	562	-0.18%
2021/09/02	0	0.00	0.9	16.45	16.40	-0.9	734	-0.12%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/18	2	16.30	0	0.00	16.40	2	783	0.26%
2021/08/13	0	0.00	3	17.00	17.05	-3	784	-0.38%
2021/08/12	3	17.15	0	0.00	17.20	3	787	0.38%
2021/08/11	20	17.10	0	0.00	17.20	20	787	2.54%
2021/08/02	0	0.00	4	17.65	17.75	-4	1,082	-0.37%
2021/07/29	0	0.00	1	17.90	18.00	-1	1,117	-0.09%
2021/07/26	1	18.00	0	0.00	18.10	1	1,311	0.08%
2021/07/23	6	18.10	10	18.25	18.20	-4	1,322	-0.30%
2021/07/22	10	17.25	0	0.00	17.15	10	1,306	0.77%
2021/07/21	0.1	17.50	0	0.00	17.25	0.1	1,304	0.01%
2021/07/20	1.1	17.70	0	0.00	17.55	1.1	1,301	0.08%
2021/07/15	0	0.00	0.2	18.00	18.00	-0.2	1,478	-0.01%
2021/07/13	0	0.00	1	18.10	18.00	-1	1,510	-0.07%
2021/07/12	0	0.00	2	18.30	18.30	-2	1,502	-0.13%
2021/07/08	0	0.00	5	18.20	18.20	-5	1,501	-0.33%
2021/07/05	10.1	18.58	0	0.00	18.25	10.1	1,540	0.66%
2021/07/02	0	0.00	6	18.55	18.40	-6	1,546	-0.39%
2021/06/18	2	17.33	0	0.00	17.40	2	1,447	0.14%
2021/06/16	10	17.20	0	0.00	17.25	10	1,451	0.69%
2021/06/07	0	0.00	5	17.90	17.85	-5	1,465	-0.34%
2021/06/03	1	17.85	3	17.85	17.90	-2	1,452	-0.14%
2021/05/28	0	0.00	1	17.30	17.30	-1	1,425	-0.07%
2021/05/26	2	17.35	0	0.00	17.45	2	1,427	0.14%
2021/05/25	0	0.00	0.2	17.50	17.35	-0.2	1,431	-0.01%
2021/05/18	1	16.10	0	0.00	16.65	1	1,419	0.07%
2021/05/17	1	15.70	0	0.00	15.35	1	1,406	0.07%
2021/05/12	2	17.73	4	17.54	17.30	-2	1,328	-0.15%
2021/05/11	7	18.69	0	0.00	18.45	7	1,263	0.55%
2021/05/10	0	0.00	1	18.80	19.00	-1	1,169	-0.09%
2021/05/05	0	0.00	8	18.01	18.05	-8	1,062	-0.75%
2021/05/04	2	18.90	1	18.35	17.95	1	1,054	0.09%
2021/05/03	0	0.00	1	18.50	18.35	-1	905	-0.11%
2021/04/28	0	0.00	0.1	18.30	18.40	-0.1	837	-0.01%
2021/04/23	3	17.98	0	0.00	18.05	3	795	0.38%
2021/04/22	1	18.20	11	18.10	18.30	-10	777	-1.29%
2021/04/21	0	0.00	2	18.20	17.95	-2	648	-0.31%
2021/04/19	0	0.00	3	18.00	17.85	-3	594	-0.50%
2021/04/15	3	17.40	0	0.00	17.45	3	562	0.53%
2021/04/13	0	0.00	2	18.10	17.65	-2	551	-0.36%
2021/04/08	3	17.85	1	17.80	17.80	2	502	0.40%
2021/04/07	0	0.00	2	17.38	17.45	-2	490	-0.41%
2021/03/31	3	17.45	0	0.00	17.45	3	483	0.62%
2021/03/26	1	17.80	0	0.00	17.85	1	476	0.21%
2021/03/25	2	17.70	0	0.00	17.60	2	470	0.42%
2021/03/24	1	17.25	0	0.00	17.40	1	468	0.21%
2021/03/22	3	17.40	0	0.00	17.55	3	464	0.65%
2021/03/19	4	17.58	0	0.00	17.50	4	459	0.87%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/17	2	17.90	0	0.00	17.85	2	453	0.44%
2021/03/16	3	17.82	0	0.00	17.85	3	456	0.66%
2021/03/12	2	18.40	0	0.00	18.45	2	433	0.46%
2021/03/11	2	18.60	2	18.70	18.60	0	438	0.00%
2021/03/08	3	18.00	0	0.00	18.00	3	448	0.67%
2021/03/04	1	18.15	1	18.15	18.20	0	455	0.00%
2021/02/26	1	18.50	0	0.00	18.55	1	505	0.20%
2021/02/25	0	0.00	1	18.60	18.75	-1	501	-0.20%
2021/02/24	0	0.00	2	18.55	18.40	-2	496	-0.40%
2021/02/22	3	18.22	0	0.00	18.25	3	487	0.62%
2021/02/04	0	0.00	1	16.95	17.00	-1	472	-0.21%
2021/01/08	0	0.00	13	18.35	18.45	-13	483	-2.69%
2021/01/06	13	18.39	4	18.40	18.35	9	476	1.89%
2021/01/05	0	0.00	0	18.70	18.70	0	469	0.00%
2020/12/17	0	0.00	4	18.15	18.10	-4	439	-0.91%
2020/12/15	3	18.23	0	0.00	18.25	3	437	0.69%
2020/12/11	10	18.20	8	18.30	18.30	2	440	0.45%
2020/12/09	6	19.00	0	0.00	18.90	6	429	1.40%
2020/12/03	10	19.20	1	19.35	19.10	9	419	2.14%
2020/11/30	0	0.00	2	19.00	19.00	-2	410	-0.49%
2020/11/18	1	18.50	0	0.00	18.50	1	354	0.28%
2020/11/10	1	18.30	0	0.00	18.70	1	415	0.24%
2020/11/03	1	18.15	0	0.00	18.10	1	408	0.25%
2020/10/23	2	18.75	2	18.85	19.00	0	425	0.00%
2020/09/29	2	17.50	0	0.00	17.55	2	575	0.35%
2020/09/25	1	17.65	0	0.00	17.65	1	607	0.16%
2020/09/17	0	0.00	3	18.30	18.30	-3	639	-0.47%
2020/09/09	1	17.90	0	0.00	17.95	1	671	0.15%
2020/09/08	0	0.00	1	18.10	18.00	-1	676	-0.15%
2020/09/04	1	17.80	0	0.00	17.90	1	718	0.14%
2020/09/03	2	18.05	0	0.00	18.00	2	723	0.28%
2020/08/31	2	18.25	0	0.00	18.40	2	793	0.25%
2020/08/17	0	0.00	4	18.98	19.25	-4	1,028	-0.39%
2020/08/14	2	17.90	0	0.00	18.20	2	1,018	0.20%
2020/08/07	2	18.00	0	0.00	18.00	2	1,043	0.19%
2020/08/06	2	18.15	0	0.00	18.15	2	1,055	0.19%
2020/07/31	1	18.20	0	0.00	18.25	1	1,109	0.09%
2020/07/29	2	17.85	0	0.00	17.85	2	1,149	0.17%
2020/07/28	1	17.20	0	0.00	17.30	1	1,172	0.09%
2020/07/24	2	18.53	4	18.55	18.40	-2	1,204	-0.17%
2020/07/22	2	18.90	0	0.00	18.90	2	1,238	0.16%
2020/07/21	5	19.00	0	0.00	18.80	5	1,244	0.40%
2020/07/13	2	19.05	0	0.00	19.15	2	1,312	0.15%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	0	0.00	1	20.05	20.00	-1	1,328	-0.08%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/06/22	0	0.00	2	21.50	21.65	-2	1,316	-0.15%
2020/06/18	0	0.00	10	21.45	21.45	-10	1,335	-0.75%
2020/06/17	1	21.35	0	0.00	21.45	1	1,345	0.07%
2020/06/16	1	21.20	5	21.12	21.15	-4	1,350	-0.30%
2020/06/09	0	0.00	2	21.75	21.90	-2	1,421	-0.14%
2020/06/03	1	21.40	0	0.00	21.45	1	1,412	0.07%
2020/06/02	1	21.40	0	0.00	21.40	1	1,396	0.07%
2020/05/28	3	21.62	2	21.80	21.35	1	1,371	0.07%
2020/05/26	8	22.14	2	22.05	22.20	6	1,344	0.45%
2020/05/25	0	0.00	0	21.90	21.90	0	1,237	0.00%
2020/05/21	0	0.00	2	20.95	20.95	-2	1,196	-0.17%
2020/05/18	1	20.25	0	0.00	20.25	1	1,214	0.08%
2020/05/14	4	20.48	0	0.00	20.35	4	1,218	0.33%
2020/05/13	0	0.00	2	20.85	20.85	-2	1,213	-0.16%
2020/05/11	0	0.00	5	20.42	20.60	-5	1,211	-0.41%
2020/05/07	2	20.60	0	0.00	20.70	2	1,199	0.17%
2020/05/06	1	21.20	0	0.00	21.10	1	1,193	0.08%
2020/05/05	1	21.05	0	0.00	21.00	1	1,179	0.08%
2020/05/04	5	20.87	0	0.00	20.90	5	1,168	0.43%
2020/04/30	10	21.15	7	21.11	21.30	3	1,152	0.26%
2020/04/29	0	0.00	3	20.25	20.45	-3	1,151	-0.26%
2020/04/28	3	20.05	0	0.00	20.10	3	1,148	0.26%
2020/04/27	2	19.80	26	19.81	19.80	-24	1,194	-2.01%
2020/04/24	1	19.20	0	0.00	19.30	1	1,186	0.08%
2020/04/21	5	19.15	0	0.00	19.10	5	1,299	0.38%
2020/04/20	3	19.35	0	0.00	19.30	3	1,284	0.23%
2020/04/16	3	19.85	0	0.00	19.80	3	1,261	0.24%
2020/04/15	6	20.00	3	20.15	20.20	3	1,247	0.24%
2020/04/14	0	0.00	8	19.45	19.70	-8	1,239	-0.65%
2020/04/10	20	18.45	0	0.00	18.65	20	1,242	1.61%
2020/04/08	0	0.00	5	18.60	18.75	-5	1,225	-0.41%
2020/03/19	4	15.95	0	0.00	15.95	4	1,149	0.35%
2020/03/16	1	19.50	0	0.00	19.05	1	1,134	0.09%
2020/03/13	1	19.15	5	19.05	19.45	-4	1,115	-0.36%
2020/03/12	0	0.00	0.7	21.10	20.85	-0.7	1,091	-0.07%
2020/03/09	0	0.00	5	22.85	22.35	-5	1,103	-0.45%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/03/02	0	0.00	5.5	22.96	23.00	-5.5	1,143	-0.48%
2020/02/21	0	0.00	3	23.70	23.65	-3	1,223	-0.25%
2020/02/20	3	24.00	0	0.00	23.95	3	1,246	0.24%
2020/02/07	0.9	24.20	0	0.00	23.90	0.9	1,970	0.04%
2020/02/05	0	0.00	0.4	24.25	23.95	-0.4	2,114	-0.02%
2020/02/04	5	24.10	0	0.00	24.10	5	2,117	0.24%
2020/01/31	5	24.55	0.3	24.50	24.45	4.7	2,114	0.22%
2020/01/30	0	0.00	5	25.05	24.35	-5	2,134	-0.23%
2020/01/16	5	26.90	2	27.00	27.10	3	2,083	0.14%
2020/01/09	0	0.00	3	26.05	26.05	-3	2,159	-0.14%
2020/01/08	5	26.10	0	0.00	25.95	5	2,190	0.23%
2020/01/06	3	26.05	0	0.00	26.05	3	2,326	0.13%
2020/01/03	0	0.00	1	26.15	25.90	-1	2,393	-0.04%
2019/12/25	1	26.35	5	26.15	26.15	-4	2,587	-0.15%
2019/12/18	5	26.35	0	0.00	26.25	5	2,680	0.19%
2019/12/13	4	26.05	0	0.00	26.00	4	2,723	0.15%
2019/12/12	1	26.00	0	0.00	26.05	1	2,754	0.04%
2019/12/11	3	26.20	2	26.05	26.10	1	2,821	0.04%
2019/12/06	4	26.73	0	0.00	26.30	4	2,862	0.14%
2019/12/03	1	25.90	2	26.20	26.30	-1	2,863	-0.03%
2019/12/02	3	26.07	1	25.90	26.00	2	2,861	0.07%
2019/11/29	3	26.28	3	26.35	26.10	0	2,847	0.00%
2019/11/28	0	0.00	1	26.35	26.30	-1	2,824	-0.04%
2019/11/27	3	26.40	0	0.00	26.40	3	2,815	0.11%
2019/11/26	1	26.35	0	0.00	26.35	1	2,803	0.04%
2019/11/22	2	26.78	1	27.30	26.65	1	2,761	0.04%
2019/11/21	0	0.00	2	26.98	27.15	-2	2,742	-0.07%
2019/11/20	2.2	26.79	0	0.00	26.60	2.2	2,720	0.08%
2019/11/19	1	27.05	1	27.00	27.00	0	2,690	0.00%
2019/11/15	3	27.33	0	0.00	27.35	3	2,638	0.11%
2019/11/14	14	27.21	4	27.65	27.35	10	2,602	0.38%
2019/11/13	25	28.13	18	28.43	27.45	7	2,554	0.27%
2019/11/12	1	27.50	31	27.37	28.00	-30	2,228	-1.35%
2019/11/08	5	26.15	0	0.00	25.80	5	1,991	0.25%
2019/11/07	5	26.70	8	27.04	26.50	-3	1,935	-0.15%
2019/11/06	0	0.00	2	27.10	26.50	-2	1,908	-0.10%
2019/11/05	6	25.75	60	25.34	26.30	-54	1,865	-2.89%
2019/11/04	3	26.95	3	27.00	27.00	0	1,740	0.00%
2019/10/30	3	26.25	0	0.00	26.35	3	1,709	0.18%
2019/10/29	5	26.55	0	0.00	26.35	5	1,706	0.29%
2019/10/25	0	0.00	21	26.55	26.55	-21	1,671	-1.26%
2019/10/24	0	0.00	2	26.25	26.45	-2	1,658	-0.12%
2019/10/23	5	26.95	0	0.00	26.85	5	1,619	0.31%
2019/10/22	12	27.19	5	27.25	27.15	7	1,609	0.44%
2019/10/21	55	27.39	18	27.28	27.40	37	1,588	2.33%
2019/10/18	17	26.86	6	26.80	26.70	11	1,527	0.72%
2019/10/16	7	26.95	6	27.21	27.05	1	1,443	0.07%
2019/10/15	18	26.84	0	0.00	27.10	18	1,407	1.28%
2019/10/14	3	27.12	8	27.24	27.15	-5	1,361	-0.37%
2019/10/09	20	26.21	11	26.16	26.30	9	1,219	0.74%
2019/10/08	4	25.83	10	26.08	25.75	-6	1,160	-0.52%
2019/10/07	0	0.00	17	25.65	25.75	-17	1,104	-1.54%
2019/10/03	0	0.00	5	24.20	24.30	-5	1,036	-0.48%
2019/10/01	6	23.95	0	0.00	23.95	6	1,042	0.58%
2019/09/27	0	0.00	6	23.77	23.75	-6	1,040	-0.58%
2019/09/25	2	24.35	4	24.20	24.20	-2	1,013	-0.20%
2019/09/24	5	24.55	0	0.00	24.55	5	970	0.51%
2019/09/23	10	24.55	0	0.00	24.60	10	992	1.01%
2019/09/20	0	0.00	5	24.80	24.75	-5	998	-0.50%
2019/09/19	0	0.00	4	24.79	24.75	-4	1,005	-0.40%
2019/09/18	1	25.10	13	24.93	24.95	-12	1,018	-1.18%
2019/09/17	5	24.55	3	24.63	24.65	2	1,011	0.20%
2019/09/16	0	0.00	65	24.62	24.70	-65	978	-6.64%
2019/09/12	1	23.90	0	0.00	23.90	1	904	0.11%
2019/09/10	0	0.00	2	24.00	23.95	-2	899	-0.22%
2019/08/15	1	23.20	0	0.00	23.20	1	1,419	0.07%
2019/08/02	2	23.75	0	0.00	24.00	2	1,524	0.13%
2019/08/01	0	0.00	10	23.25	23.05	-10	1,504	-0.66%
2019/07/31	2	23.30	0	0.00	23.35	2	1,487	0.13%
2019/07/30	1	24.00	0	0.00	23.65	1	1,478	0.07%
2019/07/22	10	24.25	1	24.20	24.20	9	1,445	0.62%
2019/07/17	4	24.14	0	0.00	24.10	4	1,438	0.28%
2019/07/16	6	24.30	0	0.00	24.35	6	1,438	0.42%
2019/07/12	0	0.00	1	24.50	24.45	-1	1,437	-0.07%
2019/07/10	7	24.38	0	0.00	24.20	7	1,425	0.49%
2019/07/09	5	25.10	0	0.00	25.10	5	1,382	0.36%
2019/07/04	0	0.00	11	26.30	26.20	-11	1,399	-0.79%
2019/06/27	0	0.00	1	26.90	26.85	-1	1,332	-0.08%
2019/06/26	1	27.15	0	0.00	27.05	1	1,312	0.08%
2019/06/21	0	0.00	3	26.30	26.20	-3	1,218	-0.25%
2019/06/20	1	26.10	0	0.00	26.10	1	1,209	0.08%
2019/06/19	2	26.45	5	26.30	26.30	-3	1,190	-0.25%
2019/06/17	0	0.00	1	26.95	26.85	-1	1,144	-0.09%
2019/06/14	1	26.40	0	0.00	26.65	1	1,124	0.09%
2019/06/11	1	26.55	1	27.00	26.50	0	1,022	0.00%
2019/06/10	5	26.15	0	0.00	26.20	5	981	0.51%
2019/06/06	0	0.00	2	26.20	26.40	-2	908	-0.22%
2019/06/05	0	0.00	17	26.01	25.80	-17	854	-1.99%
2019/06/04	0	0.00	5	25.85	25.80	-5	826	-0.60%
2019/05/31	71	25.55	5	25.56	25.65	66	758	8.70%
2019/05/30	10	24.98	5	25.20	25.10	5	709	0.70%
2019/05/29	14	25.13	14	25.00	24.90	0	693	0.00%
2019/05/28	0	0.00	13	24.86	24.85	-13	654	-1.99%
2019/05/24	16	24.70	1	24.80	24.45	15	607	2.47%
2019/05/23	14	24.50	0	0.00	25.00	14	541	2.59%
2019/05/22	5	24.35	8	24.91	24.60	-3	514	-0.58%
2019/05/21	40	24.95	40	24.35	24.35	0	473	0.00%
2019/05/20	1	24.85	30.3	24.49	24.80	-29.3	424	-6.90%
2019/05/17	0	0.00	0	23.40	23.45	0	354	-0.01%
2019/05/16	0	0.00	1	23.30	23.15	-1	348	-0.29%
2019/05/15	0	0.00	1	23.20	23.20	-1	337	-0.30%
2019/05/10	0	0.00	8	22.40	22.50	-8	332	-2.41%
2019/05/08	2	23.05	0	0.00	23.00	2	322	0.62%
2019/05/07	6	23.20	0	0.00	23.20	6	320	1.87%
2019/05/06	0	0.00	3	22.90	22.90	-3	316	-0.95%
2019/05/02	0	0.00	1	23.50	23.15	-1	311	-0.32%
2019/04/25	1	22.95	0	0.00	22.95	1	294	0.34%
2019/04/24	10	22.80	0	0.00	22.75	10	292	3.42%
2019/04/19	0	0.00	8	22.50	22.55	-8	293	-2.72%
2019/04/17	4	22.90	0	0.00	22.90	4	287	1.39%
2019/04/16	4	22.99	0	0.00	23.00	4	285	1.40%
2019/04/15	0	0.00	7	23.23	23.30	-7	277	-2.52%
2019/04/12	13	22.75	0	0.00	22.90	13	263	4.94%
2019/04/10	1	23.10	6	22.93	23.20	-5	233	-2.14%
2019/04/09	8	21.32	0	0.00	21.35	8	192	4.15%
2019/02/25	0	0.00	1	21.00	20.95	-1	174	-0.57%
2019/02/11	1	20.40	8	20.35	20.35	-7	161	-4.34%
2019/01/15	3	20.35	0	0.00	20.30	3	177	1.69%
2018/11/29	0.8	19.75	0	0.00	19.75	0.8	228	0.35%
2018/11/08	0	0.00	1	20.15	20.20	-1	248	-0.40%
2018/10/29	0	0.00	3	19.55	19.45	-3	347	-0.86%
2018/09/28	2	22.25	2	22.20	22.20	0	396	0.00%
2018/09/26	0	0.00	2	22.45	22.50	-2	405	-0.49%
2018/09/21	2	22.05	0	0.00	22.10	2	409	0.49%
2018/09/13	0	0.00	2	22.40	22.20	-2	436	-0.46%
2018/08/31	0	0.00	1	22.45	22.55	-1	448	-0.22%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/21	3	22.60	0	0.00	22.40	3	452	0.66%
2018/08/13	1	22.95	0	0.00	22.95	1	452	0.22%
2018/08/10	2	23.48	0	0.00	23.40	2	449	0.44%
2018/08/09	0	0.00	3	23.47	23.50	-3	445	-0.67%
2018/08/08	0	0.00	2	25.50	25.40	-2	427	-0.47%
2018/08/06	21	25.30	0	0.00	25.30	21	398	5.27%
2018/08/03	10	25.30	2	25.40	25.35	8	389	2.06%
2018/07/31	0	0.00	3	25.45	25.35	-3	378	-0.79%
2018/07/27	7	25.01	5	25.05	25.05	2	370	0.54%
2018/07/26	11	24.74	0	0.00	24.80	11	372	2.95%
2018/07/25	1	24.45	0	0.00	24.50	1	375	0.27%
2018/06/27	2	24.40	0	0.00	24.35	2	437	0.46%
2018/06/14	2	24.75	0	0.00	24.60	2	463	0.43%
2018/06/12	0	0.00	1	24.70	24.60	-1	522	-0.19%
2018/06/08	2	24.60	0	0.00	24.60	2	523	0.38%
2018/06/07	4	24.60	0	0.00	24.70	4	523	0.76%
2018/06/04	0	0.00	10	24.45	24.55	-10	521	-1.92%
2018/05/29	2	24.30	0	0.00	24.20	2	526	0.38%
2018/05/25	0	0.00	5	24.55	24.50	-5	529	-0.95%
2018/05/23	0	0.00	2	24.15	24.20	-2	533	-0.38%
2018/05/21	5	24.30	0	0.00	24.20	5	536	0.93%
2018/05/18	1	24.05	2	24.05	24.05	-1	531	-0.19%
2018/05/11	0	0.00	2	24.50	24.50	-2	561	-0.36%
2018/04/26	4	25.43	0	0.00	25.40	4	635	0.63%
2018/04/17	0	0.00	10	25.45	25.45	-10	625	-1.60%
2018/04/16	0	0.00	1	25.55	25.65	-1	644	-0.16%
2018/04/10	4	25.98	10	26.05	25.90	-6	649	-0.92%
2018/04/03	1	25.45	0	0.00	25.70	1	627	0.16%
2018/03/30	1	25.45	0	0.00	25.45	1	628	0.16%
2018/03/29	10	25.55	0	0.00	25.55	10	629	1.59%
2018/03/23	3	25.35	1	25.50	25.50	2	642	0.31%
2018/03/22	0	0.00	9	25.90	25.90	-9	632	-1.42%
2018/03/21	0	0.00	2	25.80	25.70	-2	618	-0.32%
2018/03/20	6	25.60	2	25.75	25.60	4	614	0.65%
2018/03/19	19	26.01	5	25.82	25.75	14	602	2.32%
2018/03/15	2	24.05	0	0.00	24.05	2	544	0.37%
2018/03/14	3	24.07	0	0.00	24.05	3	543	0.55%
2018/03/13	5	24.15	0	0.00	24.20	5	543	0.92%
2018/03/12	2	24.15	0	0.00	24.00	2	546	0.37%
2018/03/08	1	23.95	5	24.00	24.10	-4	565	-0.71%
2018/03/07	0	24.00	0	0.00	23.95	0	565	0.00%
2018/03/05	0	0.00	2	24.30	24.00	-2	577	-0.35%
2018/02/27	2	24.65	0	0.00	24.50	2	619	0.32%
2018/02/09	0	0.00	8	23.35	23.70	-8	645	-1.24%
2018/02/08	2	24.00	4	24.28	24.15	-2	643	-0.31%
2018/02/05	0	0.00	5	24.60	24.90	-5	623	-0.80%
2018/02/01	0	0.00	5	25.05	25.05	-5	644	-0.78%
2018/01/29	0	0.00	5	25.60	25.55	-5	648	-0.77%
2018/01/26	5	25.60	0	0.00	25.60	5	648	0.77%
2018/01/25	4	25.75	2	25.95	25.70	2	643	0.31%
2018/01/24	1	25.20	3	25.38	25.45	-2	586	-0.34%
2018/01/22	0	0.00	3	25.35	25.25	-3	571	-0.52%
2018/01/19	0	0.00	2	25.35	25.10	-2	566	-0.35%
2018/01/16	10	25.10	0	0.00	25.05	10	580	1.72%
2018/01/12	1	25.00	0	0.00	25.00	1	612	0.16%
2018/01/11	4	25.19	0	0.00	25.10	4	628	0.64%
2018/01/10	0	0.00	8	25.38	25.35	-8	708	-1.13%
2018/01/03	1	25.05	0	0.00	25.05	1	717	0.14%