中興電 (1513)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,489張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	153.41	4	154.63	155.00	-0.6	3,700	-0.02%
2025/01/20	0	146.73	0	0.00	147.00	0	3,670	0.00%
2025/01/17	9.5	145.34	5	145.50	145.50	4.5	3,751	0.12%
2025/01/16	2	147.50	2	148.50	147.50	0	3,840	0.00%
2025/01/15	2.4	148.62	3	147.83	147.50	-0.6	3,867	-0.02%
2025/01/14	0	0.00	4	152.63	152.50	-4	3,832	-0.10%
2025/01/13	2	151.75	0	0.00	152.50	2	3,871	0.05%
2025/01/10	1	156.50	1	155.05	155.00	0	3,883	0.00%
2025/01/09	4.2	158.21	4	155.63	155.50	0.2	3,905	0.00%
2025/01/08	1	160.00	1.1	160.91	159.50	-0.1	3,964	0.00%
2025/01/07	0	0.00	2.4	159.03	159.00	-2.4	3,962	-0.06%
2025/01/06	1.2	156.58	1	158.00	158.00	0.2	3,957	0.00%
2025/01/03	2.3	157.77	2.2	158.05	157.50	0.1	3,959	0.00%
2025/01/02	1.3	157.84	4.1	158.05	156.50	-2.8	3,954	-0.07%
2024/12/31	0	152.00	0	0.00	154.00	0	3,931	0.00%
2024/12/30	4	154.99	5	152.80	152.50	-1	4,028	-0.02%
2024/12/27	3.2	153.63	0	153.00	152.00	3.2	4,124	0.08%
2024/12/26	1	154.50	1	153.50	154.00	0	4,291	0.00%
2024/12/25	4	154.00	0	0.00	153.00	4	4,418	0.09%
2024/12/24	0.1	153.37	3	153.00	152.50	-2.9	4,644	-0.06%
2024/12/23	4.3	153.84	6	153.83	152.50	-1.7	4,704	-0.04%
2024/12/20	3	150.17	0	0.00	149.50	3	4,756	0.06%
2024/12/19	1.6	149.88	4	150.00	149.50	-2.4	4,899	-0.05%
2024/12/18	5.2	151.33	1	151.50	152.00	4.2	4,992	0.08%
2024/12/17	3.4	151.16	0	150.50	150.00	3.4	5,079	0.07%
2024/12/16	4.1	150.53	5	150.14	150.00	-0.9	5,264	-0.02%
2024/12/13	3.2	154.17	2	153.50	153.00	1.2	5,236	0.02%
2024/12/12	0.1	157.92	0.1	157.00	156.00	0	5,252	0.00%
2024/12/11	0.3	158.17	0	0.00	157.00	0.3	5,331	0.01%
2024/12/09	2	158.75	1	159.50	159.50	1	5,473	0.02%
2024/12/06	3.2	161.83	1.3	162.74	161.50	1.9	5,486	0.03%
2024/12/05	1.3	158.27	0	0.00	155.50	1.3	5,409	0.02%
2024/12/04	3.1	157.69	3.5	158.86	157.50	-0.4	5,459	-0.01%
2024/12/03	5.1	161.17	6	160.33	160.50	-0.9	5,586	-0.02%
2024/12/02	5.3	158.10	6	158.17	157.50	-0.7	5,653	-0.01%
2024/11/29	2	157.00	2	157.50	158.00	0	5,778	0.00%
2024/11/28	13	156.08	9	156.00	157.50	4	5,831	0.07%
2024/11/27	9	162.66	6	160.50	161.00	3	5,836	0.05%
2024/11/26	4.2	163.52	5	163.61	164.00	-0.8	5,878	-0.01%
2024/11/25	3	163.00	9.4	164.41	165.50	-6.3	5,959	-0.11%
2024/11/22	2	159.75	6	161.42	161.50	-4	5,999	-0.07%
2024/11/21	6	158.75	1	158.50	159.00	5	6,142	0.08%
2024/11/20	0	156.50	0	0.00	156.50	0	6,517	0.00%
2024/11/19	2	158.50	0	0.00	159.50	2	6,847	0.03%
2024/11/18	3.1	157.16	0.5	159.32	155.50	2.6	7,065	0.04%
2024/11/15	4	161.63	3	160.67	160.50	1	7,155	0.01%
2024/11/14	7.6	161.48	3.1	162.54	160.50	4.5	7,416	0.06%
2024/11/13	11.6	164.48	2	163.50	163.00	9.6	7,680	0.12%
2024/11/12	1.1	168.50	2.2	168.73	167.00	-1	8,027	-0.01%
2024/11/11	3.6	168.33	4.2	170.00	170.50	-0.6	8,850	-0.01%
2024/11/08	11.3	168.70	28.1	168.93	167.00	-16.8	9,445	-0.18%
2024/11/07	9.3	169.31	12.4	168.67	169.50	-3.1	9,706	-0.03%
2024/11/06	0.1	163.50	10.1	163.41	164.00	-10	9,761	-0.10%
2024/11/05	11.4	163.99	10.1	163.85	165.00	1.3	10,014	0.01%
2024/11/04	7.1	160.27	3	159.50	160.50	4.1	10,480	0.04%
2024/11/01	0.2	158.62	0.2	158.50	160.50	0	10,655	0.00%
2024/10/30	0	159.00	1.1	159.36	159.50	-1.1	10,882	-0.01%
2024/10/29	2.7	156.77	8.2	156.70	156.50	-5.5	10,986	-0.05%
2024/10/28	5.1	159.51	13	158.73	159.50	-7.9	11,086	-0.07%
2024/10/25	5.1	160.90	0	0.00	160.50	5.1	11,356	0.04%
2024/10/24	14.3	162.03	1	159.50	160.00	13.3	11,752	0.11%
2024/10/23	2.2	165.23	20.1	166.27	165.00	-17.9	11,812	-0.15%
2024/10/22	13.2	161.40	6	161.50	162.00	7.2	11,974	0.06%
2024/10/21	0	0.00	0.5	165.00	165.00	-0.5	12,356	0.00%
2024/10/18	8	163.94	7	163.43	163.00	1	12,606	0.01%
2024/10/17	1.1	164.02	2.1	164.54	164.50	-1	12,895	-0.01%
2024/10/16	24.7	163.01	2.1	162.78	163.00	22.6	13,285	0.17%
2024/10/15	1.3	163.54	0.1	163.50	162.50	1.2	13,814	0.01%
2024/10/14	7.8	165.63	0.2	165.50	165.00	7.6	14,456	0.05%
2024/10/11	3.5	162.93	1.1	163.09	162.50	2.4	15,369	0.02%
2024/10/09	4.8	164.68	0	0.00	163.00	4.8	16,523	0.03%
2024/10/08	2	165.01	8	164.94	164.50	-6	17,844	-0.03%
2024/10/07	0	0.00	13.1	167.54	168.50	-13.1	18,359	-0.07%
2024/10/04	16.4	164.65	14	164.86	162.50	2.4	18,757	0.01%
2024/10/01	15.6	169.37	5	170.20	169.50	10.6	19,597	0.05%
2024/09/30	10.3	174.43	0	0.00	172.50	10.3	20,405	0.05%
2024/09/27	7	176.07	10.3	175.96	176.00	-3.3	20,281	-0.02%
2024/09/26	23.2	177.46	10	175.35	174.00	13.2	20,231	0.07%
2024/09/25	6.1	173.08	4.2	173.88	175.00	1.8	20,197	0.01%
2024/09/24	1	174.50	6.4	173.50	173.00	-5.4	20,275	-0.03%
2024/09/23	0	0.00	4.3	174.56	175.00	-4.3	20,313	-0.02%
2024/09/20	6	170.91	6	170.42	171.00	0	20,248	0.00%
2024/09/19	4.1	169.01	8.1	169.27	169.50	-4.1	20,278	-0.02%
2024/09/18	8.1	168.87	12.6	167.63	167.50	-4.6	20,296	-0.02%
2024/09/16	9.1	163.34	7.1	164.42	164.00	2	20,252	0.01%
2024/09/13	18.1	164.83	3.1	164.96	164.50	14.9	20,637	0.07%
2024/09/12	4.1	160.10	8.1	161.67	163.50	-4.1	20,837	-0.02%
2024/09/11	0.2	154.50	0.1	155.00	155.50	0.1	21,081	0.00%
2024/09/10	7.2	157.10	9.1	154.01	154.00	-2	21,636	-0.01%
2024/09/09	6.3	158.06	17.4	159.07	160.00	-11.1	22,632	-0.05%
2024/09/06	4.2	158.77	3.1	159.52	159.50	1.1	22,929	0.00%
2024/09/05	4	161.88	8.3	160.20	157.50	-4.3	23,021	-0.02%
2024/09/04	4.9	159.19	6.1	160.25	160.50	-1.2	23,499	0.00%
2024/09/03	4.5	169.27	1.9	168.20	168.00	2.7	24,119	0.01%
2024/09/02	8.3	173.71	8.1	173.94	172.00	0.1	24,081	0.00%
2024/08/30	1.2	171.52	1	171.00	171.00	0.2	23,992	0.00%
2024/08/29	8.1	173.18	2.5	172.69	172.50	5.6	24,019	0.02%
2024/08/28	13	175.35	14	174.68	174.50	-1	23,987	0.00%
2024/08/27	5.2	174.58	14	175.64	176.50	-8.9	23,995	-0.04%
2024/08/26	10	174.80	5.1	175.47	173.00	4.9	24,000	0.02%
2024/08/23	9	173.56	3.1	174.49	175.50	6	23,987	0.02%
2024/08/22	21.2	178.92	10.9	179.88	176.00	10.3	23,956	0.04%
2024/08/21	11.6	180.03	14.2	179.10	179.00	-2.6	23,754	-0.01%
2024/08/20	13.1	178.51	14.4	178.44	177.00	-1.2	23,619	-0.01%
2024/08/19	12.1	176.66	10	176.65	176.50	2.1	23,579	0.01%
2024/08/16	30.1	177.73	27.3	177.18	176.00	2.8	23,570	0.01%
2024/08/15	18.6	175.26	9	175.17	173.00	9.6	23,320	0.04%
2024/08/14	26.6	171.97	23.1	172.00	175.50	3.5	23,088	0.02%
2024/08/13	26.2	168.05	22.1	169.66	170.50	4.1	22,716	0.02%
2024/08/12	35.3	180.65	27.8	181.20	181.50	7.5	21,976	0.03%
2024/08/09	8.3	174.92	14	175.36	177.50	-5.7	21,484	-0.03%
2024/08/08	6.4	162.10	9	162.89	161.50	-2.6	21,417	-0.01%
2024/08/07	5	162.02	10	161.90	167.50	-5	21,701	-0.02%
2024/08/06	23.5	154.97	18	154.50	155.00	5.5	21,589	0.03%
2024/08/05	15.3	162.74	7	163.64	161.50	8.3	21,263	0.04%
2024/08/02	8	180.75	9.7	182.60	179.00	-1.7	21,467	-0.01%
2024/08/01	3.1	189.03	17.1	189.74	189.00	-14	21,444	-0.07%
2024/07/31	11.2	190.34	7	190.07	189.00	4.2	21,565	0.02%
2024/07/30	16.3	193.21	13.1	192.35	192.00	3.2	21,828	0.01%
2024/07/29	20.4	205.16	11.4	200.56	194.00	9	21,764	0.04%
2024/07/26	11.7	212.09	6	213.50	212.50	5.7	21,627	0.03%
2024/07/23	14.1	213.54	16.5	214.35	216.00	-2.4	21,762	-0.01%
2024/07/22	25.6	215.50	106.5	212.46	209.50	-80.8	21,758	-0.37%	大賣/
2024/07/19	16.3	224.40	20.7	222.70	220.50	-4.3	21,583	-0.02%
2024/07/18	32.9	224.49	24	222.98	223.50	8.9	21,899	0.04%
2024/07/17	15.4	227.79	46.5	226.20	223.50	-31.1	22,248	-0.14%
2024/07/16	115.5	231.74	27.3	228.37	228.50	88.2	22,648	0.39%	大買/
2024/07/15	41.5	232.11	30	235.52	235.50	11.5	23,360	0.05%
2024/07/12	41.2	231.26	58.3	233.01	231.50	-17.1	24,145	-0.07%
2024/07/11	93.9	229.19	51.1	228.35	228.00	42.9	24,460	0.18%
2024/07/10	23	216.84	125.9	223.35	228.00	-102.9	24,532	-0.42%	大賣/鉅額交易
2024/07/09	48.7	205.16	45.1	206.41	207.50	3.7	25,265	0.01%
2024/07/08	46.2	205.27	64.1	203.48	202.50	-17.9	26,692	-0.07%
2024/07/05	56.2	202.29	54.9	202.64	203.00	1.2	27,870	0.00%
2024/07/04	80.4	198.41	52.8	195.73	201.00	27.6	27,879	0.10%
2024/07/03	5.3	186.82	1.1	188.41	187.00	4.2	28,130	0.01%
2024/07/02	10	186.84	8	186.69	186.50	2	28,709	0.01%
2024/07/01	13.6	187.63	6.3	186.82	185.50	7.3	28,762	0.03%
2024/06/28	6.4	188.00	9.4	188.29	188.00	-3	28,849	-0.01%
2024/06/27	12.1	187.12	16.1	187.72	186.00	-4	29,075	-0.01%
2024/06/26	12	187.63	0.2	187.50	186.50	11.8	29,393	0.04%
2024/06/25	19.1	186.55	30.6	187.35	188.50	-11.5	29,799	-0.04%
2024/06/24	10.5	184.83	2	185.75	184.00	8.5	30,593	0.03%
2024/06/21	35.1	188.33	16.1	188.84	188.00	19	32,013	0.06%
2024/06/20	35.2	191.23	55	189.68	188.00	-19.8	32,751	-0.06%
2024/06/19	29.1	187.71	23.5	188.04	188.00	5.6	32,990	0.02%
2024/06/18	39.5	186.57	41.3	187.64	188.00	-1.8	33,687	-0.01%
2024/06/17	61.4	189.69	33.4	188.82	184.00	27.9	33,939	0.08%
2024/06/14	77.9	189.55	118.9	191.97	191.00	-41	34,423	-0.12%	大賣/
2024/06/13	20	179.73	25	180.54	180.50	-5	34,610	-0.01%
2024/06/12	9.1	176.65	8	175.56	175.50	1.1	35,245	0.00%
2024/06/11	30.2	178.93	36.6	179.46	177.50	-6.4	36,293	-0.02%
2024/06/07	23.8	173.08	36.4	175.29	182.00	-12.6	37,591	-0.03%
2024/06/06	0.3	165.50	0	166.00	166.00	0.3	38,042	0.00%
2024/06/05	4.2	165.99	7	165.64	165.00	-2.8	38,289	-0.01%
2024/06/04	7	166.14	7	168.14	167.50	0	39,067	0.00%
2024/06/03	8.1	166.44	8	166.69	166.50	0.1	39,590	0.00%
2024/05/31	10.2	166.21	1	165.50	164.00	9.2	40,289	0.02%
2024/05/30	9.4	168.81	10	168.15	167.00	-0.6	41,361	0.00%
2024/05/29	11.1	168.10	11	168.73	168.50	0.1	42,364	0.00%
2024/05/28	7.1	170.12	2	168.50	168.50	5.1	43,941	0.01%
2024/05/27	10.1	167.21	7.1	167.86	168.50	3	45,219	0.01%
2024/05/24	15.1	162.73	13	162.12	163.50	2.1	46,682	0.00%
2024/05/23	5.4	162.39	105	162.63	162.00	-99.6	48,301	-0.21%	大賣/
2024/05/22	10.5	166.08	14	166.18	165.00	-3.5	49,386	-0.01%
2024/05/21	2	170.50	10	168.50	167.50	-8	49,850	-0.02%
2024/05/20	2.2	170.78	3	170.33	169.50	-0.8	50,543	0.00%
2024/05/17	3	168.83	3	169.33	170.50	0	50,957	0.00%
2024/05/16	6.4	169.23	7.6	170.85	169.00	-1.2	51,868	0.00%
2024/05/15	21.3	169.73	8.3	169.15	168.00	13.1	52,426	0.02%
2024/05/14	13.6	167.67	8	167.88	167.00	5.6	52,511	0.01%
2024/05/13	43.6	169.63	29.5	169.41	167.50	14.2	52,430	0.03%
2024/05/10	11.1	179.94	16.4	178.54	178.00	-5.3	52,537	-0.01%
2024/05/09	14	181.32	14	181.00	179.50	0	52,796	0.00%
2024/05/08	34	183.78	27.4	184.19	184.00	6.7	52,697	0.01%
2024/05/07	24.4	178.56	16	177.69	180.00	8.4	52,419	0.02%
2024/05/06	15.8	176.62	25.7	176.51	177.50	-9.9	52,282	-0.02%
2024/05/03	19.7	178.85	34.3	179.20	178.50	-14.6	52,072	-0.03%
2024/05/02	13.5	183.93	12.1	182.76	181.50	1.4	51,753	0.00%
2024/04/30	17.4	183.40	23.1	183.52	184.00	-5.7	51,643	-0.01%
2024/04/29	18.5	186.59	24.5	187.09	186.00	-6	51,533	-0.01%
2024/04/26	41.1	191.07	29	191.55	188.50	12.1	51,334	0.02%
2024/04/25	42	190.90	15	191.70	191.00	27	51,103	0.05%
2024/04/24	35.2	191.71	55.2	192.95	194.50	-20.1	50,876	-0.04%
2024/04/23	50.2	188.56	40.2	188.68	188.50	10	50,409	0.02%
2024/04/22	63.4	194.80	43.2	192.75	185.00	20.2	49,867	0.04%
2024/04/19	73.6	199.48	83.8	199.76	197.50	-10.2	49,722	-0.02%
2024/04/18	127.2	207.98	126.5	206.70	203.50	0.7	48,651	0.00%	大買/大賣/
2024/04/17	80.2	203.44	76.9	204.74	209.50	3.2	47,241	0.01%
2024/04/16	69.4	195.00	57.2	194.45	190.50	12.2	46,063	0.03%
2024/04/15	185.1	207.25	134.1	202.81	203.00	50.9	45,031	0.11%	大買/大賣/
2024/04/12	208.5	205.57	129.1	205.66	212.00	79.5	43,106	0.18%	大買/大賣/
2024/04/11	81.8	192.44	140.9	191.64	193.00	-59.1	41,192	-0.14%	大賣/
2024/04/10	68.1	183.89	131.2	181.77	183.00	-63.1	39,715	-0.16%	大賣/
2024/04/09	97.5	184.76	93.4	185.57	185.00	4.1	38,905	0.01%
2024/04/08	52.8	180.89	50.3	182.04	182.00	2.5	37,888	0.01%
2024/04/03	6.2	177.86	8	178.06	178.50	-1.8	37,537	0.00%
2024/04/02	18.3	179.06	10.4	179.32	178.50	7.9	37,896	0.02%
2024/04/01	36.2	179.81	14	181.11	177.50	22.2	37,647	0.06%
2024/03/29	33.3	177.14	34.5	177.36	179.50	-1.2	37,363	0.00%
2024/03/28	20.1	178.88	117.5	177.82	177.00	-97.4	37,041	-0.26%	大賣/
2024/03/27	102.8	182.13	66.1	180.39	176.00	36.7	36,624	0.10%	大買/
2024/03/26	134.8	192.40	83.7	194.37	187.00	51.1	35,782	0.14%	大買/
2024/03/25	53.8	184.84	71	185.79	185.00	-17.2	34,312	-0.05%
2024/03/22	71.7	181.77	45.2	182.95	177.50	26.5	33,672	0.08%
2024/03/21	51.5	181.97	52.3	182.69	181.50	-0.8	33,132	0.00%
2024/03/20	38.3	177.76	59	177.02	177.00	-20.7	32,525	-0.06%
2024/03/19	56.6	181.75	59.3	181.76	180.00	-2.7	32,176	-0.01%
2024/03/18	64.3	175.82	104.7	176.28	178.50	-40.4	31,332	-0.13%	大賣/
2024/03/15	68.1	170.44	52	170.35	169.50	16.1	30,161	0.05%
2024/03/14	76	171.03	186	171.86	173.00	-110.1	29,428	-0.37%	大賣/鉅額交易
2024/03/13	137.5	176.87	125.4	176.78	173.50	12.1	28,573	0.04%	大買/大賣/
2024/03/12	90	169.84	176.5	169.79	170.00	-86.5	27,673	-0.31%	大賣/
2024/03/11	23.1	163.67	22	162.50	164.50	1.1	27,174	0.00%
2024/03/08	39	164.49	39	165.12	161.50	0	27,954	0.00%
2024/03/07	36.6	170.78	20.5	170.49	171.00	16.1	27,655	0.06%
2024/03/06	19	170.92	28.2	171.94	174.00	-9.1	27,315	-0.03%
2024/03/05	45.2	171.64	54.1	172.13	169.00	-8.9	26,916	-0.03%
2024/03/04	52.8	168.69	36.1	170.36	167.00	16.7	26,085	0.06%
2024/03/01	69.7	173.64	56	172.48	171.00	13.7	25,637	0.05%
2024/02/29	75.7	163.66	63.6	166.88	171.00	12.1	25,071	0.05%
2024/02/27	169.5	157.74	67.2	155.90	155.50	102.3	24,554	0.42%	大買/鉅額交易
2024/02/26	57.3	152.93	74.2	154.20	153.00	-16.9	23,116	-0.07%
2024/02/23	111.3	142.45	67.9	141.47	143.00	43.4	21,278	0.20%	大買/
2024/02/22	43	133.02	131	133.23	133.50	-88	20,025	-0.44%	大賣/
2024/02/21	60.3	132.75	38.5	132.30	132.50	21.8	19,435	0.11%
2024/02/20	32.3	129.02	48	126.93	128.00	-15.7	18,717	-0.08%
2024/02/19	37	132.37	28.5	130.99	129.50	8.5	18,222	0.05%
2024/02/16	112	128.66	40	126.96	129.00	72	17,327	0.42%	大買/
2024/02/15	58.5	120.47	12.2	120.39	120.50	46.3	16,675	0.28%
2024/02/05	12.1	123.25	11.2	122.96	122.50	1	16,458	0.01%