日馳 (1526)-元大-沙鹿券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	0.00	14	34.04	34.05	-14	322	-4.34%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/11	0	35.35	0	0.00	35.10	0	314	0.00%
2024/04/09	0	0.00	4	33.79	33.80	-4	304	-1.31%
2024/03/14	0	32.35	0	0.00	31.85	0	267	0.00%
2024/03/12	0	33.70	0	0.00	32.95	0	258	0.00%
2024/03/11	1	33.45	3	33.18	33.25	-2	255	-0.78%
2024/03/08	4	34.38	15.1	33.10	33.10	-11.1	247	-4.48%
2024/03/07	22.1	36.88	3	37.53	36.65	19.1	193	9.87%
2024/03/06	9	32.01	0	0.00	34.20	9	78	11.46%
2024/02/19	0	33.12	0	0.00	32.05	0	60	0.01%
2023/11/30	0	0.00	1	33.70	33.85	-1	85	-1.16%
2023/11/13	0	0.00	3	31.70	32.00	-3	83	-3.59%
2023/11/06	1	31.90	0	0.00	32.00	1	89	1.12%
2023/10/23	0	0.00	1	30.80	30.50	-1	90	-1.11%
2023/08/29	0	36.75	0	0.00	35.20	0	157	0.00%
2023/08/14	0	34.30	0	0.00	34.10	0	167	0.02%
2023/08/09	0	0.00	3	35.90	35.80	-3	165	-1.81%
2023/08/04	0	0.00	2	36.40	36.20	-2	169	-1.18%
2023/08/01	0	0.00	1	36.65	36.65	-1	170	-0.59%
2023/07/26	0	0.00	1	37.25	37.20	-1	174	-0.57%
2023/07/20	0	0.00	5	35.45	36.85	-5	182	-2.74%
2023/07/11	0	0.00	1	38.30	38.25	-1	185	-0.54%
2023/07/10	0	0.00	1	38.20	38.20	-1	192	-0.52%
2023/07/07	0	0.00	6	38.58	38.50	-6	199	-3.00%
2023/07/06	0	0.00	5	39.20	39.20	-5	196	-2.54%
2023/06/28	0	0.00	0	39.45	39.15	0	197	0.00%
2023/06/21	0	0.00	9	39.21	39.35	-9	199	-4.50%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/06/12	0	0.00	5	40.80	40.40	-5	205	-2.44%
2023/06/07	0	41.45	0	0.00	41.65	0	208	0.01%
2023/06/02	0	0.00	1	41.45	41.45	-1	218	-0.46%
2023/06/01	3	41.30	0	0.00	41.30	3	237	1.26%
2023/05/29	1	40.75	0	0.00	40.85	1	241	0.41%
2023/05/19	0	0.00	2	40.28	40.30	-2	248	-0.81%
2023/05/17	0	0.00	1	40.55	40.20	-1	248	-0.40%
2023/04/26	1	39.75	0	0.00	39.80	1	250	0.40%
2023/04/24	0	0.00	0	40.15	40.25	0	249	0.00%
2023/04/17	0	42.90	3	42.10	42.05	-3	242	-1.24%
2023/04/14	0	42.78	0	0.00	42.00	0	241	0.00%
2023/04/13	3	42.35	0	0.00	42.05	3	235	1.28%
2023/03/24	1	42.35	0	0.00	42.15	1	237	0.42%
2023/03/23	1	42.70	0	0.00	42.20	1	240	0.42%
2023/03/14	0	0.00	8	41.87	42.20	-8	272	-2.93%
2023/03/13	0	0.00	6	42.18	42.45	-6	277	-2.16%
2023/03/07	3	44.33	0	0.00	44.30	3	277	1.08%
2023/03/06	4	44.90	3	44.65	44.35	1	274	0.37%
2023/03/03	0	0.00	1	43.15	43.25	-1	259	-0.39%
2023/03/02	0	42.40	0	0.00	42.20	0	255	0.00%
2023/02/20	0	42.05	0	0.00	41.55	0	270	0.00%
2023/02/10	0	0.00	2	41.25	41.25	-2	330	-0.60%
2023/02/09	0	0.00	1	41.55	41.50	-1	341	-0.29%
2023/02/02	11	41.70	0	0.00	42.20	11	387	2.84%
2023/01/16	0	40.90	0	0.00	40.30	0	410	0.00%
2022/12/19	9	42.29	16	41.92	41.90	-7	546	-1.28%
2022/12/16	8	43.26	6	43.09	43.00	2	545	0.37%
2022/12/15	0	0.00	10	44.32	44.10	-10	553	-1.81%
2022/12/14	6	43.38	6	43.80	44.00	0	559	0.00%
2022/12/13	43	43.92	48	44.26	44.00	-5	558	-0.89%
2022/12/12	0	0.00	1	46.15	46.55	-1	543	-0.18%
2022/11/28	0	0.00	0	44.50	44.60	0	674	0.00%
2022/11/24	0	0.00	1	44.60	44.65	-1	701	-0.14%
2022/11/16	2	45.75	0	0.00	45.65	2	927	0.22%
2022/11/15	2	45.80	0	0.00	46.15	2	960	0.21%
2022/11/11	14	45.82	2	45.45	45.25	12	998	1.20%
2022/11/07	0	0.00	1	47.50	47.55	-1	1,067	-0.09%
2022/11/04	5	47.56	3	48.75	47.60	2	1,106	0.18%
2022/10/26	2	42.55	0	0.00	42.60	2	1,263	0.16%
2022/10/21	9	45.07	0	0.00	44.15	9	1,251	0.72%
2022/10/20	0	48.20	0	0.00	48.10	0	1,216	0.00%
2022/10/17	4	47.58	3	48.45	48.45	1	1,203	0.08%
2022/10/13	8	48.54	20	47.40	46.95	-12	1,198	-1.00%
2022/10/07	1	49.45	0	0.00	49.60	1	1,175	0.09%
2022/10/06	1	49.90	0	0.00	49.90	1	1,171	0.09%
2022/10/05	0	0.00	2	50.60	50.10	-2	1,174	-0.17%
2022/10/04	2	50.00	0	0.00	49.80	2	1,177	0.17%
2022/10/03	2	48.53	0	0.00	48.70	2	1,178	0.17%
2022/09/30	3	48.85	1	49.80	50.20	2	1,175	0.17%
2022/09/28	5	50.19	1	49.30	49.20	4	1,169	0.34%
2022/09/27	1	52.00	6	52.30	52.50	-5	1,161	-0.43%
2022/09/26	3	52.10	7	52.02	52.10	-4	1,161	-0.35%
2022/09/22	0	0.00	0.5	54.50	54.80	-0.5	1,149	-0.04%
2022/09/19	0	0.00	1	57.30	56.20	-1	1,127	-0.09%
2022/09/14	2	57.40	6	57.32	57.40	-4	1,114	-0.36%
2022/09/13	8	59.26	17.1	59.79	57.00	-9.1	1,097	-0.83%
2022/09/12	0.1	58.80	0	0.00	58.30	0.1	1,050	0.00%
2022/09/08	0	0.00	0	58.30	58.30	0	1,044	0.00%
2022/09/07	0	0.00	4	57.23	57.40	-4	1,036	-0.39%
2022/09/06	2	57.30	1	57.00	56.50	1	1,027	0.10%
2022/09/05	0	0.00	2	58.30	58.80	-2	1,010	-0.20%
2022/09/02	2	58.00	5	59.04	58.60	-3	997	-0.30%
2022/09/01	3	58.97	3	59.77	58.70	0	984	0.00%
2022/08/31	1	59.00	6	58.30	59.10	-5	970	-0.52%
2022/08/30	0	0.00	6	59.50	58.80	-6	972	-0.62%
2022/08/29	0	0.00	2	58.40	57.60	-2	949	-0.21%
2022/08/26	0	0.00	27	58.46	57.80	-27	930	-2.90%
2022/08/25	8.5	55.65	10	56.57	55.30	-1.5	851	-0.17%
2022/08/24	0	0.00	1	55.60	55.70	-1	807	-0.12%
2022/08/23	1	55.00	8	54.70	54.80	-7	783	-0.89%
2022/08/22	2	53.40	1	54.50	53.30	1	750	0.13%
2022/08/19	4	52.10	0	0.00	52.60	4	712	0.56%
2022/08/18	0	0.00	4	53.70	53.50	-4	691	-0.58%
2022/08/17	0	0.00	6	52.87	52.80	-6	663	-0.90%
2022/08/16	0	52.40	4	53.15	52.20	-4	643	-0.62%
2022/08/15	2	52.50	10	52.00	52.50	-8	610	-1.31%
2022/08/12	10	51.64	2	51.70	51.60	8	571	1.40%
2022/08/11	21	49.76	17	50.28	50.60	4	543	0.74%
2022/08/10	0.1	50.90	8	51.03	51.00	-8	495	-1.60%
2022/08/09	1	48.20	23	49.31	50.30	-22	457	-4.81%
2022/08/08	4	47.75	10	47.88	48.05	-6	366	-1.64%
2022/08/05	0	0.00	2	43.35	43.70	-2	298	-0.67%
2022/08/01	0	0.00	3	42.45	43.05	-3	291	-1.03%
2022/07/26	1	43.00	0	0.00	42.95	1	287	0.35%
2022/07/22	12	43.32	0	0.00	43.10	12	286	4.18%
2022/07/21	4	42.20	0	0.00	42.55	4	286	1.40%
2022/07/20	6	43.10	2	43.05	42.40	4	285	1.40%
2022/07/13	8	40.70	2	41.05	40.40	6	272	2.20%
2022/07/12	4	42.14	0	0.00	41.90	4	267	1.50%
2022/07/08	0	0.00	2	42.85	42.05	-2	251	-0.80%
2022/07/05	0	0.00	1	43.10	42.80	-1	245	-0.41%
2022/07/04	8	43.17	1	42.55	42.70	7	243	2.88%
2022/06/30	2	46.08	0	0.00	45.75	2	235	0.85%
2022/06/28	0	0.00	1	47.15	46.85	-1	233	-0.43%
2022/06/24	0	0.00	4	46.36	46.25	-4	230	-1.73%
2022/06/23	0	0.00	2	45.05	45.10	-2	228	-0.87%
2022/06/17	1	46.50	0	0.00	46.60	1	213	0.47%
2022/06/16	0	0.00	1	47.30	47.25	-1	214	-0.47%
2022/06/14	2	48.28	0	0.00	48.20	2	212	0.94%
2022/06/13	1	49.70	0	0.00	49.20	1	208	0.48%
2022/06/10	1	49.85	0	0.00	50.20	1	205	0.49%
2022/06/09	1	49.95	1	50.20	49.85	0	201	0.00%
2022/06/08	9	50.13	9	50.81	49.65	0	199	0.00%
2022/06/07	0	0.00	1	49.60	49.45	-1	184	-0.54%
2022/06/06	1	48.90	0	0.00	48.55	1	181	0.55%
2022/06/02	0	0.00	1	49.90	49.90	-1	180	-0.55%
2022/06/01	0	0.00	8	49.73	49.30	-8	184	-4.33%
2022/05/27	0	0.00	1	47.95	48.00	-1	175	-0.57%
2022/05/26	0	0.00	0	48.00	47.75	0	176	0.00%
2022/05/25	0	0.00	1	48.05	48.00	-1	177	-0.56%
2022/05/24	0	0.00	0	48.70	48.35	0	181	0.00%
2022/05/23	0	0.00	0	48.20	48.60	0	181	0.00%
2022/05/17	0	0.00	2	47.80	48.70	-2	186	-1.07%
2022/04/27	1	44.40	1	44.70	45.30	0	233	0.00%
2022/04/15	1	47.25	0	0.00	47.05	1	469	0.21%
2022/04/06	2	47.10	0	0.00	47.05	2	488	0.41%
2022/03/21	0	49.45	0	0.00	49.35	0	486	0.00%
2022/03/18	1	48.65	0	0.00	48.20	1	486	0.21%
2022/03/11	0	0.00	1	47.25	47.25	-1	493	-0.20%
2022/03/08	0	0.00	3	44.05	44.35	-3	489	-0.61%
2022/03/07	0	47.60	3	45.55	45.65	-3	485	-0.62%
2022/03/02	0	48.50	0	0.00	47.95	0	484	0.00%
2022/02/24	1	47.90	0	0.00	47.25	1	489	0.20%
2022/02/23	2	48.20	0	0.00	48.70	2	491	0.41%
2022/02/21	0	0.00	1	48.90	48.90	-1	501	-0.20%
2022/02/16	1	49.70	1	50.40	49.55	0	530	0.00%
2022/02/15	1	48.40	0	0.00	49.00	1	538	0.19%
2022/02/14	2	48.65	0	0.00	49.05	2	552	0.36%
2022/02/11	0	49.80	0	0.00	49.80	0	574	0.00%
2022/02/10	1	50.30	0	0.00	50.40	1	574	0.17%
2022/02/09	0	0.00	3	50.05	50.50	-3	568	-0.53%
2022/02/08	5	48.78	5	49.30	49.45	0	566	0.00%
2022/01/24	1	46.55	1	47.40	47.15	0	567	0.00%
2022/01/21	2	48.00	2	48.10	47.75	0	560	0.00%
2022/01/19	2	49.55	3	50.00	49.50	-1	544	-0.18%
2022/01/18	5	51.06	5	51.90	50.50	0	535	0.00%
2022/01/14	3	51.67	3	50.57	50.40	0	524	0.00%
2022/01/13	8	53.19	0	0.00	52.50	8	512	1.56%
2022/01/12	2	53.10	4	53.95	53.90	-2	478	-0.42%
2022/01/11	5	53.02	0	0.00	53.80	5	459	1.09%
2022/01/10	4	53.33	7	53.10	54.70	-3	389	-0.77%
2022/01/06	0	0.00	2	49.80	49.80	-2	313	-0.64%
2022/01/05	0	0.00	1	50.30	49.80	-1	315	-0.32%
2022/01/03	0	0.00	2	50.00	49.95	-2	314	-0.64%
2021/12/21	0	0.00	3	47.52	48.65	-3	375	-0.80%
2021/12/20	1	47.65	5	47.77	47.80	-4	385	-1.04%
2021/12/17	0	0.00	2	48.23	48.15	-2	409	-0.49%
2021/12/16	1	48.50	0	0.00	48.70	1	424	0.24%
2021/12/14	4	49.36	6	49.80	48.90	-2	437	-0.46%
2021/12/13	1	50.50	2	50.70	50.40	-1	436	-0.23%
2021/12/08	0	0.00	1	48.80	48.60	-1	450	-0.22%
2021/12/02	4	48.65	2	48.35	48.35	2	509	0.39%
2021/12/01	1	49.00	0	0.00	49.20	1	515	0.19%
2021/11/30	2	49.20	1	49.15	49.30	1	526	0.19%
2021/11/29	6	48.28	3	48.77	48.90	3	533	0.56%
2021/11/25	0	51.10	0	0.00	50.50	0	534	0.00%
2021/11/24	1	50.20	2	50.70	51.10	-1	537	-0.19%
2021/11/23	3	50.47	0	0.00	50.30	3	538	0.56%
2021/11/22	5	50.90	6	51.40	50.90	-1	536	-0.19%
2021/11/18	2	50.65	2	51.40	51.00	0	535	0.00%
2021/11/17	8	50.81	7	51.54	50.80	1	532	0.19%
2021/11/16	0	0.00	2	49.95	50.20	-2	518	-0.39%
2021/11/15	2	49.03	0	0.00	49.40	2	518	0.39%
2021/11/12	5	49.90	3	51.00	49.55	2	522	0.38%
2021/11/11	5	50.10	4	50.51	49.80	1	525	0.19%
2021/11/10	1	48.80	6	49.11	49.35	-5	526	-0.95%
2021/11/09	0	0.00	4	46.95	46.80	-4	519	-0.77%
2021/11/08	20	46.23	0	0.00	46.20	20	525	3.81%
2021/11/05	2	46.50	0	0.00	46.50	2	545	0.37%
2021/11/04	0	0.00	3	47.00	47.25	-3	583	-0.51%
2021/11/03	2	45.25	0	0.00	45.70	2	597	0.33%
2021/11/02	2	45.40	0	0.00	45.40	2	624	0.32%
2021/11/01	1	46.50	0	0.00	46.50	1	636	0.16%
2021/10/22	0	0.00	1	44.80	45.00	-1	954	-0.10%
2021/10/15	1	44.30	0	0.00	44.35	1	1,041	0.10%
2021/10/14	1	44.50	0	0.00	44.25	1	1,061	0.09%
2021/10/12	3	44.27	0	0.00	44.55	3	1,081	0.28%
2021/10/05	9	43.88	4	45.30	45.35	5	1,234	0.41%
2021/10/04	23	46.99	2	45.05	45.00	21	1,269	1.65%
2021/10/01	4	48.21	20	50.06	47.90	-16	1,369	-1.17%
2021/09/28	6	51.65	0	0.00	51.60	6	1,583	0.38%
2021/09/27	1	51.80	8	51.49	51.60	-7	1,619	-0.43%
2021/09/24	4	52.63	2	52.40	52.60	2	1,671	0.12%
2021/09/22	4	51.00	0	0.00	51.00	4	1,751	0.23%
2021/09/17	3	52.40	0	0.00	52.00	3	1,805	0.17%
2021/09/16	3	51.73	0	0.00	51.60	3	1,890	0.16%
2021/09/14	1	51.40	0	0.00	51.90	1	1,945	0.05%
2021/09/10	4	52.30	0	0.00	51.10	4	1,932	0.21%
2021/09/09	1	48.45	9	50.51	50.90	-8	1,912	-0.42%
2021/09/08	0	0.00	14	47.61	47.35	-14	1,890	-0.74%
2021/09/06	2	47.90	0	0.00	47.60	2	1,893	0.11%
2021/09/03	0	48.50	2	48.75	48.05	-2	1,905	-0.10%
2021/08/31	0	0.00	1	47.90	47.90	-1	1,913	-0.05%
2021/08/30	1	47.50	0	0.00	47.55	1	1,919	0.05%
2021/08/27	1	47.90	0	0.00	48.00	1	1,938	0.05%
2021/08/26	2	48.40	0	0.00	48.35	2	1,937	0.10%
2021/08/25	10	49.43	2	49.35	48.90	8	1,946	0.41%
2021/08/24	5	48.77	2	48.70	48.35	3	1,946	0.15%
2021/08/23	10	49.55	0	0.00	48.90	10	1,950	0.51%
2021/08/20	0	0.00	5	47.77	48.00	-5	1,949	-0.26%
2021/08/19	6	47.86	0	0.00	47.05	6	1,950	0.31%
2021/08/18	0	0.00	3	47.50	48.80	-3	1,963	-0.15%
2021/08/17	3	48.51	2	48.03	47.50	1	1,986	0.05%
2021/08/16	7	47.76	7	48.74	49.10	0	1,979	0.00%
2021/08/13	5	49.82	0	0.00	49.00	5	1,971	0.25%
2021/08/12	0	0.00	0	50.90	50.80	0	1,959	0.00%
2021/08/11	22	50.64	19	51.13	50.70	3	1,961	0.15%
2021/08/10	32	52.53	8	51.69	51.60	24	1,952	1.23%
2021/08/09	9	55.22	5	56.00	54.30	4	1,927	0.21%
2021/08/06	12	54.96	10	55.66	55.00	2	1,917	0.10%
2021/08/05	3	56.77	0	0.00	56.50	3	1,906	0.16%
2021/08/04	12	58.01	6	58.73	57.60	6	1,914	0.31%
2021/08/03	1	57.00	1	57.80	56.70	0	1,893	0.00%
2021/08/02	16	57.64	1	58.00	57.30	15	1,903	0.79%
2021/07/30	17	61.06	9	61.56	58.50	8	1,871	0.43%
2021/07/29	1	58.60	5	58.68	58.80	-4	1,709	-0.23%
2021/07/28	2	54.05	3	56.03	56.70	-1	1,678	-0.06%
2021/07/27	4	56.53	0	0.00	56.20	4	1,678	0.24%
2021/07/26	0	0.00	6	57.00	57.80	-6	1,679	-0.36%
2021/07/23	1	55.10	7	55.50	55.10	-6	1,660	-0.36%
2021/07/22	2	54.70	2	55.50	53.90	0	1,667	0.00%
2021/07/21	7	53.71	0	0.00	52.90	7	1,669	0.42%
2021/07/20	2	55.10	0.1	54.40	54.40	1.9	1,657	0.11%
2021/07/16	2	57.05	1	57.60	56.70	1	1,667	0.06%
2021/07/14	7	55.23	7	56.44	56.30	0	1,678	0.00%
2021/07/13	3	56.83	0	0.00	55.50	3	1,690	0.18%
2021/07/12	8	59.15	9	58.44	58.10	-1	1,654	-0.06%
2021/07/09	2	61.15	1	60.40	60.50	1	1,593	0.06%
2021/07/08	7	61.06	7	60.79	61.50	0	1,600	0.00%
2021/07/07	8	58.95	1	58.50	59.00	7	1,539	0.45%
2021/07/06	7	58.76	14	59.37	58.80	-7	1,574	-0.44%
2021/07/05	8	58.15	8	57.49	58.00	0	1,762	0.00%
2021/07/02	3	55.23	5	56.04	55.10	-2	1,773	-0.11%
2021/07/01	5	55.42	4	55.30	54.70	1	1,778	0.06%
2021/06/30	4.1	55.59	3	55.60	55.00	1.1	1,754	0.06%
2021/06/29	1	52.20	0	0.00	52.70	1	1,690	0.06%
2021/06/28	0	0.00	4.1	55.09	54.60	-4.1	1,673	-0.24%
2021/06/25	5	53.30	0	0.00	53.00	5	1,659	0.30%
2021/06/24	0.1	53.00	18	52.52	54.40	-18	1,574	-1.14%
2021/06/22	1	48.80	0	0.00	49.15	1	1,541	0.06%
2021/06/16	2	49.53	0	0.00	49.30	2	1,542	0.13%
2021/06/15	0	0.00	2	50.30	50.20	-2	1,536	-0.13%
2021/06/11	3	50.33	0	0.00	49.95	3	1,532	0.20%
2021/06/10	4	51.85	2	50.40	51.40	2	1,514	0.13%
2021/06/08	1	50.50	7	50.43	50.50	-6	1,495	-0.40%
2021/06/04	1	51.10	0	0.00	49.80	1	1,492	0.07%
2021/06/03	2	50.00	0	0.00	50.10	2	1,472	0.14%
2021/05/26	6	50.28	0	0.00	49.70	6	1,438	0.42%
2021/05/25	0	0.00	7	49.35	51.50	-7	1,420	-0.49%
2021/05/20	0	0.00	2	44.70	44.25	-2	1,404	-0.14%
2021/05/19	0	0.00	8	43.94	44.65	-8	1,410	-0.57%
2021/05/18	0	0.00	13	43.10	43.10	-13	1,406	-0.92%
2021/05/17	2	39.20	2	42.00	39.20	0	1,396	0.00%
2021/05/14	5	44.75	0	0.00	43.50	5	1,381	0.36%
2021/05/13	1	43.70	2	44.18	44.40	-1	1,369	-0.07%
2021/05/12	13	46.24	10	43.25	43.85	3	1,353	0.22%
2021/05/11	25	49.83	0	0.00	48.00	25	1,339	1.87%
2021/05/10	10	52.14	11	53.07	51.00	-1	1,327	-0.08%
2021/05/07	3	48.60	2	50.00	49.60	1	1,313	0.08%
2021/05/06	2	48.50	0	0.00	48.25	2	1,313	0.15%
2021/05/04	1	48.45	2.3	48.89	48.10	-1.3	1,307	-0.10%
2021/04/29	0	0.00	2	52.50	52.70	-2	1,279	-0.16%
2021/04/28	0	0.00	1	52.00	52.50	-1	1,275	-0.08%
2021/04/27	1	54.10	0	0.00	52.60	1	1,269	0.08%
2021/04/26	2	54.50	0	0.00	54.70	2	1,257	0.16%
2021/04/23	1	54.00	0	0.00	54.40	1	1,267	0.08%
2021/04/22	1	53.50	0	0.00	53.50	1	1,271	0.08%
2021/04/21	3	57.70	7	58.59	57.50	-4	1,249	-0.32%
2021/04/20	4.3	58.25	0	0.00	57.50	4.3	1,242	0.35%
2021/04/19	4	56.30	5	58.36	58.20	-1	1,239	-0.08%
2021/04/16	1	57.00	6	56.13	56.00	-5	1,205	-0.41%
2021/04/15	1	56.90	8	56.63	56.90	-7	1,222	-0.57%
2021/04/14	8	55.20	9.1	57.54	56.50	-1.1	1,218	-0.09%
2021/04/13	6	58.58	1	57.00	57.80	5	1,181	0.42%
2021/04/12	9.1	60.10	6	59.12	58.10	3.1	1,130	0.27%
2021/04/09	49	60.28	69	61.84	60.20	-20	1,047	-1.91%
2021/04/08	5	55.36	30	55.83	57.60	-25	767	-3.26%
2021/04/07	1	51.80	1	52.30	52.40	0	673	0.00%
2021/04/06	1	50.40	1	50.70	50.80	0	638	0.00%
2021/03/31	5	48.15	4	48.25	48.20	1	605	0.17%
2021/03/30	0	0.00	12	49.14	48.90	-12	593	-2.02%
2021/03/26	0	46.73	0	0.00	45.75	0	559	0.00%
2021/03/25	15	45.83	9	47.02	45.40	6	587	1.02%
2021/03/24	0	0.00	6	45.00	44.95	-6	597	-1.00%
2021/03/23	1	45.20	0	0.00	44.55	1	601	0.17%
2021/03/22	0	0.00	0.1	44.60	44.85	-0.1	604	-0.01%
2021/03/19	2	44.50	0	0.00	44.20	2	622	0.32%
2021/03/17	0	0.00	4.1	44.18	44.15	-4.1	655	-0.63%
2021/03/16	0	0.00	1	44.50	44.25	-1	669	-0.15%
2021/03/15	0	0.00	5	44.43	44.65	-5	699	-0.71%
2021/03/11	0	0.00	13	43.57	43.50	-13	722	-1.80%
2021/03/10	0	0.00	5	41.82	41.85	-5	757	-0.66%
2021/03/08	2	42.35	1	42.30	42.30	1	796	0.13%
2021/03/04	0	0.00	1	42.80	42.75	-1	827	-0.12%
2021/02/26	1	43.40	0	0.00	43.20	1	872	0.11%
2021/02/25	1	43.10	0	0.00	43.50	1	882	0.11%
2021/02/24	0	0.00	0.1	44.10	43.65	-0.1	892	-0.01%
2021/02/22	5	44.15	2	44.15	44.20	3	957	0.31%
2021/02/19	0	0.00	6	43.25	44.60	-6	948	-0.63%
2021/02/04	0	0.00	5	41.40	41.30	-5	983	-0.51%
2021/02/03	0	0.00	13	41.44	41.30	-13	1,011	-1.29%
2021/02/02	0	0.00	6	41.71	41.40	-6	1,062	-0.56%
2021/02/01	0	0.00	14	39.72	40.60	-14	1,134	-1.23%
2021/01/29	3	40.95	1	40.40	40.05	2	1,177	0.17%
2021/01/28	0	0.00	7	42.11	41.25	-7	1,205	-0.58%
2021/01/27	2	41.65	4	41.49	41.30	-2	1,219	-0.16%
2021/01/26	0	0.00	3	41.10	41.10	-3	1,267	-0.24%
2021/01/25	1	41.80	1	42.15	42.60	0	1,283	0.00%
2021/01/22	4	41.01	11	41.17	41.25	-7	1,393	-0.50%
2021/01/21	2	41.43	1	41.90	40.90	1	1,413	0.07%
2021/01/15	1	42.90	1	42.85	42.20	0	1,503	0.00%
2021/01/12	5	43.89	1	44.75	43.70	4	1,563	0.26%
2021/01/11	16	45.71	0	0.00	45.40	16	1,591	1.01%
2021/01/08	2	46.38	17	47.21	46.00	-15	1,631	-0.92%
2021/01/06	10	44.70	0	0.00	44.30	10	1,659	0.60%
2021/01/04	0	0.00	2	46.60	46.70	-2	1,870	-0.11%
2020/12/30	1	45.25	1	45.40	45.65	0	2,163	0.00%
2020/12/29	12	45.48	11	45.48	45.10	1	2,496	0.04%
2020/12/28	5	44.93	0	0.00	45.45	5	2,611	0.19%
2020/12/25	2	45.95	1	45.55	45.50	1	2,710	0.04%
2020/12/24	4	46.18	5	46.33	46.10	-1	3,119	-0.03%
2020/12/23	1	45.60	1	45.30	45.30	0	3,289	0.00%
2020/12/22	1	45.20	0	0.00	45.20	1	3,537	0.03%
2020/12/21	23	46.72	3	46.55	45.90	20	3,637	0.55%
2020/12/18	9	49.03	0	0.00	48.60	9	3,662	0.25%
2020/12/17	4	49.75	0	0.00	50.10	4	3,693	0.11%
2020/12/14	1	50.50	1	50.20	50.70	0	3,773	0.00%
2020/12/11	2	51.25	1	50.60	50.40	1	3,938	0.03%
2020/12/10	0	0.00	2	51.20	51.30	-2	3,967	-0.05%
2020/12/09	18	50.99	19	51.89	50.70	-1	4,020	-0.02%
2020/12/04	11	51.94	29	52.30	51.70	-18	4,980	-0.36%
2020/12/03	3	51.27	0	0.00	51.20	3	5,094	0.06%
2020/12/02	0	0.00	8	51.55	51.90	-8	5,117	-0.16%
2020/12/01	0	0.00	2	50.70	50.70	-2	5,131	-0.04%
2020/11/30	1	51.40	1	50.80	50.70	0	5,184	0.00%
2020/11/27	0	0.00	2	51.40	51.40	-2	5,216	-0.04%
2020/11/25	1	50.50	2	50.25	50.10	-1	5,342	-0.02%
2020/11/24	0	0.00	2	50.50	50.20	-2	5,376	-0.04%
2020/11/23	5	51.10	0	0.00	51.10	5	5,441	0.09%
2020/11/20	3	51.40	14	51.10	50.90	-11	5,500	-0.20%
2020/11/19	3	51.33	7	50.80	51.70	-4	5,513	-0.07%
2020/11/18	1	49.55	1	49.90	49.55	0	5,535	0.00%
2020/11/17	4	49.21	15	49.18	49.05	-11	5,575	-0.20%
2020/11/13	17	49.56	13	49.07	49.60	4	5,726	0.07%
2020/11/12	4	49.50	0	0.00	49.05	4	5,842	0.07%
2020/11/11	12	49.77	7	50.27	49.80	5	6,032	0.08%
2020/11/10	24	50.65	1	51.00	50.20	23	6,041	0.38%
2020/11/09	8	52.50	10	52.99	51.80	-2	6,039	-0.03%
2020/11/06	12	51.52	11	51.55	51.10	1	6,023	0.02%
2020/11/05	1	51.20	11	52.01	50.90	-10	6,089	-0.16%
2020/11/04	1	51.60	0	0.00	50.80	1	6,204	0.02%
2020/11/03	12	50.79	10	51.97	50.70	2	6,293	0.03%
2020/11/02	0	0.00	10	50.70	50.40	-10	6,533	-0.15%
2020/10/30	28	51.03	19	51.87	50.20	9	6,651	0.14%
2020/10/28	5	50.10	5	50.68	50.20	0	7,026	0.00%
2020/10/27	30	50.02	12	50.03	50.00	18	7,187	0.25%
2020/10/26	1	52.20	1	52.50	51.50	0	7,215	0.00%
2020/10/23	0	0.00	10	52.49	52.20	-10	7,247	-0.14%
2020/10/22	1	51.40	0	0.00	51.50	1	7,246	0.01%
2020/10/21	1	51.70	0	0.00	51.80	1	7,247	0.01%
2020/10/20	7	51.54	8	51.98	52.00	-1	7,248	-0.01%
2020/10/19	2	50.50	5	51.84	52.70	-3	7,208	-0.04%
2020/10/16	17	50.96	19	50.94	50.60	-2	7,171	-0.03%
2020/10/15	5	52.46	7.1	52.73	51.60	-2.1	7,157	-0.03%
2020/10/14	10	53.00	15	52.83	52.50	-5	7,140	-0.07%
2020/10/13	18	52.21	7	52.27	52.00	11	7,134	0.15%
2020/10/12	55	54.55	14	53.20	52.00	41	7,070	0.58%
2020/10/08	19	56.32	24	56.55	56.00	-5	6,957	-0.07%
2020/10/07	19	55.71	18	55.66	55.70	1	6,908	0.01%
2020/10/06	90	54.91	100	55.36	55.20	-10	6,877	-0.15%
2020/10/05	17	52.54	31	52.47	53.00	-14	6,569	-0.21%
2020/09/30	62	50.45	73	50.73	50.80	-11	6,483	-0.17%
2020/09/29	122	51.37	130	51.99	49.90	-8	6,440	-0.12%	大買/大賣/
2020/09/28	34	49.21	27	49.52	51.20	7	6,078	0.12%
2020/09/25	45	48.51	36	48.28	49.50	9	5,937	0.15%
2020/09/24	6	48.79	13	48.72	47.70	-7	5,731	-0.12%
2020/09/23	11	48.56	5	47.91	47.70	6	5,735	0.10%
2020/09/22	4	48.31	10	48.05	48.80	-6	5,693	-0.11%
2020/09/21	0	0.00	1	47.90	47.35	-1	5,647	-0.02%
2020/09/18	11	47.81	1	47.25	47.30	10	5,646	0.18%
2020/09/17	5	47.64	6	48.27	48.05	-1	5,641	-0.02%
2020/09/16	102	48.13	63	47.89	47.50	39	5,735	0.68%	大買/
2020/09/15	9	46.42	5	46.51	46.00	4	5,610	0.07%
2020/09/14	16	45.87	0	0.00	45.70	16	5,582	0.29%
2020/09/11	11	48.54	4	48.50	46.70	7	5,532	0.13%
2020/09/10	73	49.40	21	48.55	48.00	52	5,401	0.96%
2020/09/09	65	51.07	62	50.83	49.75	3	5,242	0.06%
2020/09/08	10	47.32	22.9	48.72	49.55	-12.9	4,643	-0.28%
2020/09/04	2	45.50	2	45.75	45.60	0	4,582	0.00%
2020/09/02	11	45.52	12	45.13	46.20	-1	4,627	-0.02%
2020/09/01	0	0.00	1	44.70	45.40	-1	4,677	-0.02%
2020/08/31	6	45.00	8	45.37	44.75	-2	4,700	-0.04%
2020/08/28	7	44.16	8	43.77	43.75	-1	4,634	-0.02%
2020/08/27	2	44.63	5	44.35	44.00	-3	4,627	-0.06%
2020/08/26	3	44.18	3	44.42	43.45	0	4,579	0.00%
2020/08/25	3	43.00	0	0.00	43.00	3	4,547	0.07%
2020/08/24	1	43.80	0	0.00	43.45	1	4,546	0.02%
2020/08/21	0	0.00	1	43.50	42.80	-1	4,522	-0.02%
2020/08/20	1	40.30	2	40.63	39.90	-1	4,556	-0.02%
2020/08/18	37	46.50	33	45.85	46.10	4	4,627	0.09%
2020/08/17	3	46.75	5	46.64	47.25	-2	4,654	-0.04%
2020/08/14	5	44.05	5	43.75	43.35	0	4,594	0.00%
2020/08/13	10	43.85	10	43.08	43.65	0	4,667	0.00%
2020/08/12	7	42.82	8	43.39	44.20	-1	4,652	-0.02%
2020/08/11	24	44.12	24	43.10	42.70	0	4,607	0.00%
2020/08/10	21	47.07	22	45.18	44.20	-1	4,504	-0.02%
2020/08/07	11	45.21	10	46.15	45.60	1	4,360	0.02%
2020/08/06	33	42.76	35	43.20	46.20	-2	4,250	-0.05%
2020/08/05	5	41.50	0	0.00	42.30	5	3,962	0.13%
2020/08/04	13	44.02	26	41.38	40.50	-13	3,828	-0.34%
2020/08/03	20	40.49	6	41.30	41.80	14	3,463	0.40%
2020/07/31	2	36.55	4	35.61	38.00	-2	3,318	-0.06%
2020/07/30	3	34.57	7	34.67	34.55	-4	3,141	-0.13%
2020/07/29	2	33.65	5	33.27	33.50	-3	3,068	-0.10%
2020/07/28	3	31.80	4	31.95	31.70	-1	3,023	-0.03%
2020/07/27	2	32.55	0	0.00	32.35	2	3,015	0.07%
2020/07/22	1	33.55	0	0.00	33.10	1	2,983	0.03%
2020/07/17	0	0.00	1	33.45	32.70	-1	2,921	-0.03%
2020/07/15	10	33.90	0	0.00	32.90	10	2,881	0.35%
2020/07/14	16	34.77	2	35.48	33.80	14	2,845	0.49%
2020/07/13	0	0.00	4	34.63	34.20	-4	2,717	-0.15%
2020/07/10	7	32.59	3	32.00	31.80	4	2,624	0.15%
2020/07/09	2	33.35	0	0.00	33.20	2	2,601	0.08%
2020/07/08	1	34.10	3	34.08	33.95	-2	2,560	-0.08%
2020/07/07	2	33.93	1	34.00	33.65	1	2,493	0.04%
2020/07/06	1	33.55	2	34.10	33.95	-1	2,460	-0.04%
2020/07/03	2	33.78	2	34.25	33.95	0	2,436	0.00%
2020/07/02	1	35.00	10	34.45	34.80	-9	2,392	-0.38%
2020/07/01	0	0.00	2	32.30	32.35	-2	2,277	-0.09%
2020/06/29	2	32.25	0	0.00	32.10	2	2,241	0.09%
2020/06/24	3	31.58	0	0.00	32.20	3	2,220	0.14%
2020/06/23	9	33.81	4	33.98	32.20	5	2,192	0.23%
2020/06/22	0	0.00	1	33.00	33.20	-1	2,045	-0.05%
2020/06/19	0	0.00	2	30.25	30.20	-2	1,997	-0.10%
2020/06/18	0	0.00	3	31.05	30.95	-3	1,986	-0.15%
2020/06/17	0	0.00	1	31.40	31.00	-1	1,980	-0.05%
2020/06/16	1	32.80	1	32.05	31.80	0	1,956	0.00%
2020/06/15	11	32.06	8	31.84	31.70	3	1,926	0.16%
2020/06/12	2	29.75	3	29.57	30.30	-1	1,867	-0.05%
2020/06/11	8	32.30	9	31.95	31.20	-1	1,815	-0.06%
2020/06/10	6	31.72	6	31.15	32.00	0	1,741	0.00%
2020/06/09	1	34.50	2	34.80	34.30	-1	1,652	-0.06%
2020/06/08	12	36.91	5	37.00	36.10	7	1,620	0.43%
2020/06/05	1	34.75	7	34.76	35.65	-6	1,521	-0.39%
2020/06/04	0	0.00	1	33.10	32.45	-1	1,443	-0.07%
2020/06/02	2	31.95	0	0.00	31.50	2	1,385	0.14%
2020/06/01	4	33.35	1	35.00	32.75	3	1,356	0.22%
2020/05/29	2	32.50	8	33.23	33.35	-6	1,317	-0.46%
2020/05/28	5	31.10	3	31.70	32.00	2	1,277	0.16%
2020/05/27	3	32.08	12	31.23	31.25	-9	1,233	-0.73%
2020/05/26	87	33.29	83	33.48	32.75	4	1,151	0.35%
2020/05/25	11	31.36	9	30.45	31.45	2	957	0.21%
2020/05/22	20	28.19	21	27.38	28.60	-1	911	-0.11%
2020/05/21	11	25.32	10	25.49	26.00	1	757	0.13%
2020/05/20	2	23.65	24	23.72	24.00	-22	602	-3.65%
2020/05/19	4	21.25	6	21.85	21.85	-2	493	-0.41%
2020/05/15	1	18.15	0	0.00	18.10	1	440	0.23%
2020/05/14	5	18.98	0	0.00	18.40	5	429	1.16%
2020/05/11	1	20.10	0	0.00	19.85	1	421	0.24%
2020/05/07	1	19.70	5	19.63	19.45	-4	411	-0.97%
2020/05/06	5	20.45	1	20.45	19.55	4	408	0.98%
2020/04/17	1	18.30	0	0.00	18.30	1	379	0.26%
2020/04/09	6	18.74	7	18.66	18.35	-1	360	-0.28%
2020/04/08	2	17.00	1	17.60	18.00	1	337	0.30%
2020/03/27	3	16.45	0	0.00	16.00	3	315	0.95%
2020/03/23	0	0.00	3	15.50	16.05	-3	293	-1.02%
2020/03/20	0	0.00	1	14.50	14.65	-1	280	-0.36%
2020/03/12	1	16.50	0	0.00	16.40	1	261	0.38%
2020/02/27	5	20.00	0	0.00	19.70	5	239	2.09%
2020/02/07	0	0.00	4	20.55	20.55	-4	259	-1.54%
2020/02/05	3	21.45	0	0.00	21.35	3	258	1.16%
2020/02/04	0	0.00	4	20.70	20.60	-4	251	-1.59%
2020/01/31	8	20.26	0	0.00	20.85	8	231	3.45%
2020/01/13	0	0.00	2	24.00	24.10	-2	229	-0.87%
2020/01/10	2	24.10	0	0.00	23.90	2	231	0.86%
2019/12/30	0	0.00	2	23.98	23.75	-2	259	-0.77%
2019/12/04	1	25.30	5	25.45	25.15	-4	264	-1.51%
2019/11/27	0	0.00	1	25.45	25.30	-1	264	-0.38%
2019/11/14	0	0.00	4	24.40	24.20	-4	286	-1.40%
2019/10/17	1	26.35	1	26.35	26.45	0	347	0.00%
2019/10/15	6	25.30	0	0.00	25.10	6	349	1.72%
2019/10/08	2	27.05	2	26.70	26.60	0	372	0.00%
2019/08/28	0	0.00	1	30.00	29.95	-1	557	-0.18%
2019/08/26	0	0.00	1	29.90	29.70	-1	630	-0.16%
2019/08/13	1	28.65	0	0.00	29.35	1	652	0.15%
2019/07/30	1	31.55	0	0.00	31.20	1	724	0.14%
2019/07/29	5	32.40	0	0.00	32.45	5	719	0.70%
2019/07/26	0	0.00	1	31.05	31.40	-1	696	-0.14%
2019/07/16	0	0.00	1	31.85	31.30	-1	738	-0.14%
2019/07/12	0	0.00	1	30.50	30.40	-1	741	-0.13%
2019/07/09	1	30.60	0	0.00	30.00	1	769	0.13%
2019/07/04	0	0.00	1	30.25	30.30	-1	853	-0.12%
2019/07/03	0	0.00	2	30.20	30.10	-2	869	-0.23%
2019/07/01	2	29.70	2	29.80	29.60	0	882	0.00%
2019/06/26	2	29.30	0	0.00	29.35	2	994	0.20%
2019/06/25	0	0.00	1	29.75	29.55	-1	1,056	-0.09%
2019/06/24	2	29.90	0	0.00	29.90	2	1,219	0.16%
2019/06/21	1	30.25	1	30.80	30.25	0	1,285	0.00%
2019/06/19	5	29.91	2	29.90	29.95	3	1,828	0.16%
2019/06/17	2	30.60	1	29.80	29.75	1	1,858	0.05%
2019/06/14	1	28.90	0	0.00	28.80	1	1,842	0.05%
2019/06/12	0	0.00	1	29.50	29.20	-1	1,875	-0.05%
2019/06/11	2	29.60	0	0.00	29.60	2	1,945	0.10%
2019/06/10	2	29.75	5	30.05	29.60	-3	1,951	-0.15%
2019/06/06	2	30.10	4	29.69	29.55	-2	2,005	-0.10%
2019/06/05	2	29.13	0	0.00	29.15	2	2,012	0.10%
2019/06/04	4	29.34	0	0.00	28.95	4	2,019	0.20%
2019/06/03	0	0.00	1	30.25	29.50	-1	2,030	-0.05%
2019/05/31	3	28.55	3	29.33	30.00	0	1,997	0.00%
2019/05/30	1	27.50	0	0.00	27.30	1	1,984	0.05%
2019/05/29	0	0.00	2	27.15	27.10	-2	1,996	-0.10%
2019/05/28	3	27.12	2	26.85	27.45	1	2,009	0.05%
2019/05/24	1	27.55	1	27.75	27.30	0	2,032	0.00%
2019/05/23	0	0.00	2	28.20	27.65	-2	2,047	-0.10%
2019/05/21	2	28.90	0	0.00	28.90	2	2,146	0.09%
2019/05/16	4	30.00	2.3	29.79	29.60	1.7	2,383	0.07%
2019/05/15	2	30.50	0	0.00	30.35	2	2,431	0.08%
2019/05/10	8	30.02	4	29.45	29.45	4	2,540	0.16%
2019/05/09	5	30.56	2	29.75	29.65	3	2,548	0.12%
2019/05/06	0	0.00	1	32.50	32.20	-1	2,599	-0.04%
2019/05/03	2	33.73	0	0.00	33.65	2	2,648	0.08%
2019/04/24	6	36.23	6	35.55	35.55	0	3,320	0.00%
2019/04/23	1	36.25	4	36.16	36.05	-3	3,329	-0.09%
2019/04/22	1	36.15	0	0.00	36.50	1	3,345	0.03%
2019/04/19	0.1	35.85	0	0.00	35.85	0.1	3,359	0.00%
2019/04/18	1	35.80	8.1	35.45	35.40	-7.1	3,368	-0.21%
2019/04/17	2	36.65	4	36.58	36.50	-2	3,382	-0.06%
2019/04/16	6	36.95	0	0.00	37.00	6	3,395	0.18%
2019/04/15	2	36.45	3	36.30	36.85	-1	3,415	-0.03%
2019/04/12	1	37.00	2	36.20	36.50	-1	3,473	-0.03%
2019/04/11	0	0.00	1	38.00	37.10	-1	3,537	-0.03%
2019/04/10	3	38.17	8	37.48	38.05	-5	3,552	-0.14%
2019/04/09	2	37.03	3	37.32	36.85	-1	3,545	-0.03%
2019/04/08	3	36.67	1	36.65	36.60	2	3,601	0.06%
2019/04/03	2	37.18	2	37.13	37.05	0	3,644	0.00%
2019/04/02	2	37.05	1	37.90	37.05	1	3,744	0.03%
2019/04/01	4	36.83	0	0.00	36.70	4	3,944	0.10%
2019/03/29	4	37.63	0	0.00	37.45	4	4,037	0.10%
2019/03/28	2	38.88	1	39.50	38.55	1	4,070	0.02%
2019/03/27	12	40.08	4	39.91	39.10	8	4,024	0.20%
2019/03/26	24.3	38.99	25	38.59	38.35	-0.8	3,878	-0.02%
2019/03/25	16	39.91	18	39.33	39.50	-2	3,844	-0.05%
2019/03/22	15	38.18	20	38.25	39.25	-5	3,541	-0.14%
2019/03/21	0	0.00	14	35.75	35.70	-14	3,344	-0.42%
2019/03/20	0	0.00	2	35.20	35.15	-2	3,337	-0.06%
2019/03/18	5.1	35.30	5	35.44	35.30	0.1	3,390	0.00%
2019/03/15	16	35.54	0	0.00	35.50	16	3,453	0.46%
2019/03/14	2	36.25	2	35.40	35.35	0	3,469	0.00%
2019/03/13	2	35.20	3	34.85	35.00	-1	3,455	-0.03%
2019/03/12	6	35.37	8	35.46	35.10	-2	3,480	-0.06%
2019/03/11	1	34.05	1	33.85	34.10	0	3,517	0.00%
2019/03/08	4	33.40	2	32.20	33.85	2	3,578	0.06%
2019/03/07	1	33.15	0	0.00	33.15	1	3,607	0.03%
2019/03/06	1	34.80	1	34.70	34.65	0	3,627	0.00%
2019/03/05	15	34.71	17	35.11	34.60	-2	3,648	-0.05%
2019/03/04	4	34.08	0	0.00	34.40	4	3,681	0.11%
2019/02/25	6	35.22	2	35.08	35.00	4	3,729	0.11%
2019/02/22	1	35.10	1	35.15	35.15	0	3,739	0.00%
2019/02/21	1	35.60	2	35.75	35.70	-1	3,764	-0.03%
2019/02/20	3	36.67	2	36.35	36.00	1	3,818	0.03%
2019/02/19	0	0.00	2	36.80	35.75	-2	3,829	-0.05%
2019/02/18	2	35.10	0	0.00	34.80	2	3,803	0.05%
2019/02/15	2	34.95	9	35.11	35.40	-7	3,952	-0.18%
2019/02/14	6	35.25	12	35.53	34.50	-6	4,107	-0.15%
2019/02/13	1	34.90	0	0.00	34.90	1	4,148	0.02%
2019/02/12	1	34.40	11	34.84	34.90	-10	4,157	-0.24%
2019/02/11	0	0.00	1	33.25	33.20	-1	4,077	-0.02%
2019/01/29	9	33.72	0	0.00	33.70	9	4,087	0.22%
2019/01/28	2	33.85	0	0.00	33.70	2	4,140	0.05%
2019/01/25	2	34.25	10	34.75	33.75	-8	4,144	-0.19%
2019/01/24	1	34.80	1	34.15	34.45	0	4,096	0.00%
2019/01/23	20	33.83	11	33.92	33.85	9	4,043	0.22%
2019/01/22	3	32.65	0	0.00	32.65	3	3,963	0.08%
2019/01/21	7	33.70	3	34.10	33.10	4	3,951	0.10%
2019/01/18	0	0.00	6.3	33.96	33.70	-6.3	3,928	-0.16%
2019/01/17	15	35.57	23	36.20	34.10	-8	3,869	-0.21%
2019/01/16	14	33.68	28	34.03	34.70	-14	3,492	-0.40%
2019/01/10	5	32.60	1	32.80	32.80	4	3,402	0.12%
2019/01/09	3	32.45	6	32.98	32.40	-3	3,394	-0.09%
2019/01/08	10	32.60	18	32.47	32.00	-8	3,391	-0.24%
2019/01/07	17	33.08	1	33.25	32.65	16	3,379	0.47%
2019/01/04	2	33.33	2	34.18	32.55	0	3,368	0.00%
2019/01/03	2	33.95	6	33.33	33.80	-4	3,310	-0.12%
2019/01/02	1	31.20	0	0.00	31.55	1	3,251	0.03%
2018/12/28	12	32.64	5	33.24	32.60	7	3,222	0.22%
2018/12/27	13	33.46	27.5	33.84	33.40	-14.5	3,198	-0.45%
2018/12/26	27	33.59	18	34.37	32.10	9	3,136	0.29%
2018/12/25	47	34.46	34	34.78	34.00	13	3,083	0.42%
2018/12/24	11	35.71	9	36.41	35.10	2	2,988	0.07%
2018/12/22	0	0.00	4	32.41	33.45	-4	2,789	-0.14%
2018/12/21	2	30.05	25	29.45	30.45	-23	2,764	-0.83%
2018/12/20	8	28.74	0	0.00	27.70	8	2,725	0.29%
2018/12/19	3	29.20	7	29.29	29.10	-4	2,733	-0.15%
2018/12/18	15	29.68	4	29.83	29.10	11	2,735	0.40%
2018/12/17	10	30.90	11	31.02	30.60	-1	2,738	-0.04%
2018/12/14	20	31.95	6	31.68	31.85	14	2,751	0.51%
2018/12/13	15	34.12	8	34.59	33.40	7	2,705	0.26%
2018/12/12	15	34.14	2	34.33	34.25	13	2,677	0.49%
2018/12/11	4	35.30	3	35.95	35.30	1	2,643	0.04%
2018/12/10	5	33.92	12	34.92	34.65	-7	2,601	-0.27%
2018/12/07	7	33.06	6	33.50	33.00	1	2,523	0.04%
2018/12/06	18	33.41	3	32.40	32.40	15	2,485	0.60%
2018/12/05	5	35.85	2	36.35	35.65	3	2,426	0.12%
2018/12/04	20	37.56	8	38.58	37.00	12	2,387	0.50%
2018/12/03	6	38.35	11	39.43	38.70	-5	2,291	-0.22%
2018/11/30	0	0.00	4	40.71	40.90	-4	2,215	-0.18%
2018/11/29	4	38.76	13	39.96	41.55	-9	2,162	-0.42%
2018/11/28	0	0.00	1	39.00	37.80	-1	2,116	-0.05%
2018/11/27	2	38.45	0	0.00	38.25	2	2,089	0.10%
2018/11/26	3	36.15	15	37.05	38.25	-12	2,033	-0.59%
2018/11/23	4	34.10	5	35.06	34.80	-1	1,978	-0.05%
2018/11/22	5	34.22	5	35.44	34.10	0	1,963	0.00%
2018/11/21	7	35.34	2	35.10	35.00	5	1,950	0.26%
2018/11/20	3	35.50	0	0.00	35.00	3	1,928	0.16%
2018/11/19	1	34.40	12	35.28	34.00	-11	1,883	-0.58%
2018/11/16	1	37.05	2	37.10	37.30	-1	1,794	-0.06%
2018/11/15	0	0.00	1	33.00	33.95	-1	1,714	-0.06%
2018/11/14	9	29.53	20	30.55	30.90	-11	1,583	-0.69%
2018/11/13	16	26.67	31	26.67	28.10	-15	1,394	-1.08%
2018/11/12	15	24.66	31	25.01	25.55	-16	1,187	-1.35%
2018/11/09	0	0.00	16	22.69	23.25	-16	1,094	-1.46%
2018/11/08	10	21.27	0	0.00	21.15	10	1,058	0.95%
2018/11/07	3	20.75	1	21.00	21.00	2	1,070	0.19%
2018/11/06	7	20.68	1	20.60	20.25	6	1,066	0.56%
2018/11/05	7	21.89	6	21.48	21.00	1	1,041	0.10%
2018/11/02	1	19.65	2	20.33	20.80	-1	973	-0.10%
2018/11/01	0	0.00	6	18.90	18.95	-6	948	-0.63%
2018/10/30	2	18.55	30	18.47	18.45	-28	929	-3.01%
2018/10/29	1	19.10	0	0.00	19.00	1	915	0.11%
2018/10/26	1	19.05	0	0.00	18.45	1	904	0.11%
2018/10/25	14	18.53	3	18.78	18.25	11	890	1.24%
2018/10/23	5	19.28	0	0.00	19.15	5	852	0.59%
2018/10/22	13	17.86	0	0.00	18.40	13	826	1.57%
2018/10/19	0	0.00	23	17.76	18.20	-23	817	-2.81%
2018/10/16	3	19.90	1	20.55	19.80	2	762	0.26%
2018/10/15	1	20.00	1	20.35	20.35	0	727	0.00%
2018/10/12	0	0.00	2	18.55	18.50	-2	710	-0.28%
2018/10/11	3	18.00	0	0.00	18.00	3	685	0.44%
2018/10/09	9	20.46	0	0.00	19.95	9	663	1.36%
2018/10/08	4	21.78	2	22.68	21.55	2	631	0.32%
2018/10/05	8	22.04	1	22.85	22.00	7	617	1.13%
2018/10/04	1	23.10	0	0.00	22.85	1	596	0.17%
2018/10/03	4	23.85	0	0.00	23.60	4	585	0.68%
2018/10/02	2	24.60	0	0.00	24.60	2	569	0.35%
2018/10/01	4	25.00	4	24.15	24.30	0	551	0.00%
2018/09/28	4	26.35	0	0.00	26.00	4	523	0.76%
2018/09/27	33	24.71	0	0.00	25.90	33	420	7.84%
2018/09/21	0	0.00	5	23.41	23.50	-5	324	-1.54%
2018/09/07	2	30.70	0	0.00	30.55	2	246	0.81%
2018/08/29	4	36.15	2	35.48	33.85	2	295	0.68%
2018/08/28	1	35.10	0	0.00	35.25	1	286	0.35%
2018/07/27	0	0.00	3	40.40	40.20	-3	356	-0.84%
2018/07/02	1	43.05	1	42.80	42.80	0	420	0.00%
2018/06/14	1	42.30	0	0.00	42.10	1	500	0.20%
2018/06/11	4	46.69	1	44.05	44.05	3	503	0.60%
2018/06/08	1	46.10	0	0.00	47.30	1	481	0.21%
2018/05/23	0	0.00	10	45.35	44.70	-10	617	-1.62%
2018/05/22	0	0.00	7	46.35	46.25	-7	625	-1.12%
2018/05/17	4	47.53	1	47.70	46.65	3	669	0.45%
2018/05/16	8	43.42	3	43.53	45.95	5	656	0.76%
2018/05/14	13	47.62	0	0.00	46.40	13	649	2.00%
2018/04/24	1	60.00	1	60.10	59.90	0	1,128	0.00%
2018/04/12	0	0.00	1	59.60	60.40	-1	1,489	-0.07%
2018/04/09	0	0.00	0	69.90	69.40	0	1,569	0.00%
2018/04/03	0	0.00	1	69.40	69.90	-1	1,608	-0.06%
2018/04/02	1	69.20	1	68.00	68.00	0	1,696	0.00%
2018/03/30	1	68.50	0	0.00	68.40	1	1,772	0.06%
2018/03/28	1	69.00	2	69.95	67.50	-1	1,852	-0.05%
2018/03/27	2	67.70	2	68.90	68.40	0	1,886	0.00%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/19	1	84.20	2	84.20	83.60	-1	2,042	-0.05%
2018/03/16	1	83.40	0	0.00	83.40	1	2,057	0.05%
2018/03/15	0	0.00	1	83.80	83.40	-1	2,077	-0.05%
2018/03/13	1	83.20	0	0.00	83.20	1	2,130	0.05%
2018/03/12	0	0.00	1	84.50	83.60	-1	2,150	-0.05%
2018/03/09	1	83.40	0	0.00	84.20	1	2,155	0.05%
2018/03/06	4	86.13	1	86.00	83.50	3	2,129	0.14%
2018/03/05	1	79.00	2	83.80	83.80	-1	2,075	-0.05%
2018/02/22	1	77.00	1	76.20	76.20	0	2,078	0.00%
2018/02/21	2	75.55	1	77.20	76.20	1	2,081	0.05%
2018/02/12	0	0.00	3	73.00	73.00	-3	2,084	-0.14%
2018/02/08	0	0.00	1	79.60	78.50	-1	2,083	-0.05%
2018/02/07	1	81.60	1	80.80	79.10	0	2,105	0.00%
2018/02/06	33	81.65	0	0.00	77.90	33	2,124	1.55%
2018/02/05	5	86.16	2	87.60	86.50	3	2,119	0.14%
2018/02/02	2	89.05	2	89.80	88.30	0	2,138	0.00%
2018/02/01	3	89.10	5	90.62	89.10	-2	2,168	-0.09%
2018/01/31	4	90.18	3	89.60	92.00	1	2,168	0.05%
2018/01/30	3	84.63	6	86.25	86.20	-3	2,122	-0.14%
2018/01/29	7	84.97	2	85.70	83.90	5	2,115	0.24%
2018/01/26	4	84.85	2	85.10	85.50	2	2,109	0.09%
2018/01/24	0	0.00	1	86.30	86.40	-1	2,082	-0.05%
2018/01/23	2	92.75	3	92.13	89.60	-1	2,053	-0.05%
2018/01/22	2	91.25	0	0.00	90.30	2	2,040	0.10%
2018/01/19	1	93.20	1	95.00	97.40	0	2,035	0.00%
2018/01/17	4	92.70	5	90.54	93.60	-1	2,023	-0.05%
2018/01/16	0	0.00	3	85.87	86.80	-3	1,987	-0.15%
2018/01/15	1	82.10	3	81.83	83.00	-2	2,004	-0.10%
2018/01/12	4	80.18	1	84.00	79.00	3	2,025	0.15%
2018/01/11	6	79.93	6	80.52	80.20	0	2,080	0.00%
2018/01/10	12	75.22	14	78.64	80.00	-2	2,054	-0.10%
2018/01/09	4	75.20	0	0.00	75.20	4	2,014	0.20%
2018/01/08	7	82.73	14	79.66	83.50	-7	2,032	-0.34%
2018/01/05	2	73.60	17	73.51	76.50	-15	2,004	-0.75%
2018/01/04	5	68.86	8	71.25	71.90	-3	2,020	-0.15%
2018/01/03	0	0.00	5	69.22	69.20	-5	2,023	-0.25%
2018/01/02	3	64.27	7	65.76	66.50	-4	2,050	-0.20%