和大 (1536)-元大-沙鹿券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.30	0	0.00	60.00	1	9,249	0.01%
2025/01/20	2	60.85	0	0.00	60.90	2	9,480	0.02%
2025/01/17	2	60.85	0	0.00	60.80	2	9,563	0.02%
2025/01/16	2.1	61.84	1	60.80	62.00	1.1	9,569	0.01%
2025/01/15	1	59.40	1	59.50	59.40	0	9,544	0.00%
2025/01/14	2	59.70	1	60.60	60.70	1	9,623	0.01%
2025/01/13	2	59.70	2	60.50	59.70	0	9,832	0.00%
2025/01/10	4	62.43	0	0.00	63.10	4	9,891	0.04%
2025/01/09	3.2	62.52	28	62.91	61.60	-24.8	9,866	-0.25%
2025/01/08	6.2	65.30	12	65.08	64.80	-5.8	9,786	-0.06%
2025/01/07	10.1	67.32	9	66.61	65.50	1.1	9,757	0.01%
2025/01/06	32.1	69.49	4	68.25	68.00	28.1	9,643	0.29%
2025/01/03	20	69.18	17.2	69.32	68.70	2.8	9,491	0.03%
2025/01/02	5	67.90	1	66.50	66.60	4	9,016	0.04%
2024/12/31	9	67.09	11.2	67.30	67.50	-2.2	8,851	-0.02%
2024/12/30	9	67.71	4	68.48	66.60	5	8,762	0.06%
2024/12/26	13.4	68.82	12.3	67.02	67.10	1.1	8,356	0.01%
2024/12/25	14	67.61	24	67.43	69.00	-10	8,116	-0.12%
2024/12/24	7	65.37	2	64.75	64.70	5	7,714	0.06%
2024/12/23	3	65.00	3	64.87	65.40	0	7,609	0.00%
2024/12/20	5	65.14	16	65.21	63.90	-11	7,589	-0.14%
2024/12/19	1	61.90	11	61.85	62.90	-10	7,438	-0.13%
2024/12/18	9	64.27	10	63.88	63.30	-1	7,407	-0.01%
2024/12/17	29	64.38	27	64.71	65.60	2	7,345	0.03%
2024/12/16	7	62.63	14	64.16	63.90	-7	7,122	-0.10%
2024/12/13	1.1	59.73	7	60.77	59.80	-5.9	6,930	-0.09%
2024/12/12	15	62.11	7	62.13	61.40	8	6,905	0.12%
2024/12/11	2	61.55	1	61.10	61.30	1	6,891	0.01%
2024/12/10	4	60.63	0	0.00	59.80	4	6,907	0.06%
2024/12/09	7	61.93	7	61.57	61.10	0	6,922	0.00%
2024/12/06	12.1	63.41	12	62.78	62.00	0.1	6,915	0.00%
2024/12/05	5.2	64.46	5.1	63.90	63.10	0.2	6,880	0.00%
2024/12/04	4.9	65.65	1.1	65.03	65.10	3.8	6,854	0.06%
2024/12/03	10	66.56	10.1	66.89	66.00	-0.1	6,852	0.00%
2024/12/02	63	66.77	54	66.18	66.20	9	6,674	0.13%
2024/11/29	7	61.41	2.1	63.12	64.60	4.9	6,081	0.08%
2024/11/28	40.6	63.15	37	62.76	60.30	3.6	5,885	0.06%
2024/11/27	88.7	68.44	90.4	67.42	63.10	-1.7	5,516	-0.03%
2024/11/26	4	65.13	21.2	65.97	66.40	-17.2	4,348	-0.40%
2024/11/25	2	60.10	2	61.50	60.40	0	4,024	0.00%
2024/11/22	3	60.17	9	60.51	60.10	-6	4,055	-0.15%
2024/11/21	0	0.00	1	60.00	59.50	-1	4,015	-0.02%
2024/11/20	0.5	59.00	1	57.40	57.40	-0.5	4,005	-0.01%
2024/11/19	0	0.00	1.1	58.54	59.50	-1.1	4,063	-0.03%
2024/11/18	0	0.00	1	56.52	56.40	-1	4,109	-0.03%
2024/11/15	0.1	58.60	0	0.00	57.80	0.1	4,203	0.00%
2024/11/14	7	58.39	5	58.10	57.40	2	4,346	0.05%
2024/11/13	3	58.00	1.1	57.73	57.60	1.9	4,420	0.04%
2024/11/12	7.1	59.38	5	59.72	58.80	2.1	4,684	0.04%
2024/11/11	7.2	61.32	4	61.75	60.70	3.2	5,037	0.06%
2024/11/08	9	61.62	6	61.13	61.40	3	5,096	0.06%
2024/11/07	14	61.19	13	61.30	62.00	1	5,149	0.02%
2024/11/06	10	58.29	3	58.10	58.90	7	4,959	0.14%
2024/11/05	1	56.50	0	0.00	56.60	1	5,090	0.02%
2024/11/04	0	0.00	10	56.00	55.80	-10	5,230	-0.19%
2024/10/30	14	55.79	0	0.00	55.80	14	5,498	0.25%
2024/10/29	0	0.00	1	56.00	56.20	-1	5,777	-0.02%
2024/10/28	0	0.00	2	56.70	56.60	-2	5,860	-0.03%
2024/10/25	3	60.00	4	60.78	58.00	-1	5,917	-0.02%
2024/10/24	8	58.49	3	58.40	57.30	5	5,769	0.09%
2024/10/23	0	0.00	1	57.00	56.90	-1	5,745	-0.02%
2024/10/22	3	58.67	2.3	58.15	58.00	0.7	5,787	0.01%
2024/10/21	2.1	58.90	2	58.50	59.30	0.1	5,834	0.00%
2024/10/18	14	58.56	2	58.40	57.70	12	5,840	0.21%
2024/10/17	0	0.00	10.3	58.51	58.60	-10.3	5,768	-0.18%
2024/10/16	0.3	53.66	0	0.00	53.30	0.3	5,862	0.01%
2024/10/15	1	54.97	0	0.00	53.50	1	6,053	0.02%
2024/10/14	0	0.00	1	53.80	54.10	-1	6,453	-0.02%
2024/10/11	1	54.10	4	53.88	55.00	-3	7,001	-0.04%
2024/10/09	4	56.20	0	0.00	55.90	4	7,351	0.05%
2024/10/08	0	0.00	3	58.17	58.10	-3	7,823	-0.04%
2024/10/07	2	56.60	2.1	57.44	58.10	-0.1	8,322	0.00%
2024/10/01	0	0.00	1	56.80	57.00	-1	9,680	-0.01%
2024/09/27	0	0.00	3	57.60	57.50	-3	9,969	-0.03%
2024/09/26	0	0.00	1	57.30	57.20	-1	9,953	-0.01%
2024/09/24	5	57.82	12	57.63	57.60	-7	9,913	-0.07%
2024/09/23	14	56.33	0	0.00	56.00	14	9,866	0.14%
2024/09/20	1	60.20	2	59.80	59.40	-1	9,762	-0.01%
2024/09/18	1	57.60	0	0.00	57.60	1	9,720	0.01%
2024/09/13	0	0.00	2	59.05	58.70	-2	9,691	-0.02%
2024/09/12	1	58.50	0	58.60	59.60	1	9,694	0.01%
2024/09/11	1	57.90	10	58.60	57.90	-9	9,729	-0.09%
2024/09/10	4	61.08	8	61.54	59.40	-4	9,676	-0.04%
2024/09/09	13	61.90	13	61.93	62.00	0	9,621	0.00%
2024/09/06	1	63.70	1	64.00	63.80	0	9,602	0.00%
2024/09/05	0	0.00	2	61.50	62.30	-2	9,584	-0.02%
2024/09/04	5	61.40	3	61.33	60.90	2	9,521	0.02%
2024/09/03	0	0.00	5	66.80	66.00	-5	9,417	-0.05%
2024/09/02	0	0.00	1	67.10	67.20	-1	9,385	-0.01%
2024/08/30	6.3	67.60	0	0.00	67.40	6.3	9,378	0.07%
2024/08/29	1	66.60	1	67.50	68.20	0	9,364	0.00%
2024/08/28	6	68.27	2	68.20	68.50	4	9,326	0.04%
2024/08/27	3	68.07	1	68.10	68.20	2	9,385	0.02%
2024/08/26	3	67.90	1	65.90	65.90	2	9,614	0.02%
2024/08/23	0	0.00	6	63.93	66.00	-6	9,548	-0.06%
2024/08/22	0	0.00	23	64.99	64.80	-23	9,518	-0.24%
2024/08/21	0	0.00	29	66.64	65.50	-29	9,488	-0.31%
2024/08/20	0	0.00	0.2	67.20	67.50	-0.2	9,420	0.00%
2024/08/19	22	67.91	3	68.40	67.90	19	9,461	0.20%
2024/08/16	12	68.98	4.6	69.20	69.20	7.4	9,450	0.08%
2024/08/15	9	67.76	13	67.03	67.30	-4	9,320	-0.04%
2024/08/14	12.4	69.83	5	69.36	68.00	7.4	9,214	0.08%
2024/08/13	59	67.61	15	68.05	67.90	44	8,917	0.49%
2024/08/12	2	65.25	14	64.71	64.00	-12	8,521	-0.14%
2024/08/09	18.3	63.90	7	64.01	62.60	11.3	8,393	0.13%
2024/08/08	13	65.04	41	63.44	65.50	-28	8,160	-0.34%
2024/08/07	5.1	66.83	1	66.70	66.20	4.1	8,038	0.05%
2024/08/06	6	62.70	4.1	62.80	63.30	1.9	7,842	0.02%
2024/08/05	18.1	63.61	15	62.24	62.00	3.1	7,698	0.04%
2024/08/02	9	69.92	5	69.82	68.80	4	7,563	0.05%
2024/08/01	5	71.08	14.1	71.53	72.10	-9.1	7,407	-0.12%
2024/07/31	0.1	65.32	9	66.93	67.10	-8.9	7,120	-0.12%
2024/07/30	3.1	64.32	10	64.54	65.30	-6.9	7,023	-0.10%
2024/07/29	0.3	62.00	0	0.00	61.60	0.3	6,925	0.00%
2024/07/26	11	62.16	5	62.18	62.50	6	6,932	0.09%
2024/07/23	1.1	65.87	0	0.00	65.30	1.1	6,877	0.02%
2024/07/22	7	64.91	5.3	65.05	64.30	1.7	6,827	0.02%
2024/07/19	8	67.60	3.5	67.49	67.00	4.5	6,767	0.07%
2024/07/18	10	69.51	16	69.13	68.70	-6	6,739	-0.09%
2024/07/17	25.1	71.98	11.1	71.97	71.10	14	6,585	0.21%
2024/07/16	28	74.40	24.1	73.78	73.80	3.9	6,361	0.06%
2024/07/15	51.4	75.86	35	75.49	75.00	16.4	6,172	0.26%
2024/07/12	71.5	74.14	62.8	74.33	74.50	8.7	5,798	0.15%
2024/07/11	45.6	72.55	39.4	72.96	71.60	6.2	5,226	0.12%
2024/07/10	24.7	70.92	27	71.29	71.20	-2.3	4,822	-0.05%
2024/07/09	42.1	67.93	24	67.52	67.20	18.1	4,320	0.42%
2024/07/08	92	67.52	73.2	68.12	69.80	18.8	3,805	0.49%
2024/07/05	22	61.73	69.3	61.55	63.50	-47.3	3,146	-1.50%
2024/07/04	10.9	58.09	10	58.47	57.80	0.9	2,546	0.03%
2024/07/03	0	0.00	4	56.40	57.20	-4	2,318	-0.17%
2024/07/02	1	55.00	0.1	55.00	54.70	0.9	2,245	0.04%
2024/07/01	0	0.00	4	55.10	54.90	-4	2,242	-0.18%
2024/06/28	5	55.80	3	55.30	55.30	2	2,240	0.09%
2024/06/20	1	56.60	3	56.37	56.50	-2	2,238	-0.09%
2024/06/19	42.1	56.20	1	56.10	56.30	41.1	2,230	1.84%
2024/06/18	8	56.79	0	0.00	56.80	8	2,210	0.36%
2024/06/17	1	54.50	0	0.00	55.00	1	2,140	0.05%
2024/06/14	0	0.00	1	54.60	54.60	-1	2,136	-0.05%
2024/06/12	5	54.20	10	54.30	54.20	-5	2,135	-0.23%
2024/06/07	3	56.23	2	56.30	56.30	1	2,116	0.05%
2024/06/06	5.1	56.00	2	55.60	55.60	3.1	2,124	0.15%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	9	57.81	2	57.70	57.80	7	2,114	0.33%
2024/06/03	7	58.29	8	58.20	58.00	-1	2,109	-0.05%
2024/05/31	8	59.20	6.3	58.71	59.40	1.7	2,073	0.08%
2024/05/30	58	59.02	47	59.30	59.00	11	1,949	0.56%
2024/05/29	6	55.00	6	54.75	54.50	0	1,654	0.00%
2024/05/24	0	0.00	3	54.83	55.10	-3	1,771	-0.17%
2024/05/23	5	57.56	0	0.00	55.10	5	1,914	0.26%
2024/05/22	3	56.60	3	56.00	55.60	0	2,028	0.00%
2024/05/17	1	53.50	0	0.00	53.50	1	1,979	0.05%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	1	52.20	0	0.00	52.80	1	2,024	0.05%
2024/05/10	0	0.00	1	52.20	52.40	-1	2,055	-0.05%
2024/05/06	0	0.00	1	53.80	53.50	-1	2,042	-0.05%
2024/05/02	1	54.20	0	0.00	54.80	1	2,053	0.05%
2024/04/30	3	55.10	2	55.65	54.50	1	2,046	0.05%
2024/04/29	0	0.00	7	54.80	54.80	-7	1,987	-0.35%
2024/04/26	1	54.80	1	54.70	54.40	0	1,992	0.00%
2024/04/25	1	54.40	0	0.00	54.10	1	1,977	0.05%
2024/04/24	12	55.05	10	55.14	55.20	2	1,957	0.10%
2024/04/22	0	0.00	0	52.40	51.90	0	1,892	0.00%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	2	54.00	8	53.88	53.90	-6	1,857	-0.32%
2024/04/16	3	51.70	0	0.00	50.90	3	1,817	0.17%
2024/04/15	1	53.50	10	53.70	53.30	-9	1,802	-0.50%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	10	55.38	0	0.00	55.30	10	1,793	0.56%
2024/04/10	0	0.00	6.1	55.05	55.20	-6.1	1,763	-0.34%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	0.2	52.00	0	0.00	52.00	0.2	1,654	0.01%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/04/02	0	0.00	1	52.20	52.00	-1	1,649	-0.06%
2024/03/28	5	51.44	0	0.00	51.30	5	1,631	0.31%
2024/03/26	0	50.70	0	0.00	50.50	0	1,663	0.00%
2024/03/25	10	51.00	12	50.85	50.90	-2	1,661	-0.12%
2024/03/20	0	0.00	2	51.65	51.10	-2	1,686	-0.12%
2024/03/19	1	51.70	0	0.00	51.70	1	1,712	0.06%
2024/03/18	2	52.30	0.1	52.10	52.30	1.9	1,709	0.11%
2024/03/15	10	51.38	0	0.00	51.00	10	1,720	0.58%
2024/03/13	1	53.50	2	53.20	52.80	-1	1,706	-0.06%
2024/03/12	2	53.25	1	52.90	53.60	1	1,704	0.06%
2024/03/11	0.1	52.70	2	52.40	52.40	-1.9	1,692	-0.12%
2024/03/08	1	52.80	1	52.40	52.00	0	1,684	0.00%
2024/03/07	1	53.10	0.3	53.30	52.50	0.7	1,671	0.04%
2024/03/06	1.1	53.63	0	0.00	53.60	1.1	1,654	0.07%
2024/03/05	0	0.00	1	54.00	54.10	-1	1,651	-0.06%
2024/03/04	0	0.00	1.2	54.80	54.60	-1.2	1,631	-0.07%
2024/03/01	5	55.34	0	0.00	55.20	5	1,608	0.31%
2024/02/29	2	55.15	15	55.21	56.40	-13	1,567	-0.83%
2024/02/27	13	56.38	11.2	55.89	56.00	1.8	1,517	0.12%
2024/02/26	7.8	56.50	8	55.36	57.30	-0.2	1,443	-0.01%
2024/02/23	44.2	53.95	19	53.95	54.60	25.2	1,284	1.96%
2024/02/22	14	52.87	2.5	52.40	52.20	11.5	1,048	1.10%
2024/02/20	0.2	51.80	0	0.00	51.70	0.2	964	0.02%
2024/02/19	0	52.50	0	0.00	51.90	0	954	0.00%
2024/02/15	2.1	50.70	1	51.20	50.60	1.1	913	0.11%
2024/02/05	13.3	50.41	0	0.00	50.80	13.3	889	1.49%
2024/02/02	0.4	51.70	0	0.00	51.10	0.4	870	0.04%
2024/02/01	0	0.00	1.4	52.83	52.60	-1.4	833	-0.16%