濱川 (1569)-元大-沙鹿券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	63.50	1	63.30	63.10	2	7,371	0.03%
2024/12/02	6	65.70	2	66.15	64.80	4	7,345	0.05%
2024/11/29	2	64.25	10	63.75	64.90	-8	7,329	-0.11%
2024/11/28	11	58.03	4	59.40	60.10	7	7,290	0.10%
2024/11/27	3	61.47	1	64.00	61.70	2	7,224	0.03%
2024/11/26	24	63.62	30.4	63.09	64.00	-6.4	7,211	-0.09%
2024/11/25	24.3	61.29	24.2	61.59	62.50	0.1	7,018	0.00%
2024/11/22	21.2	57.80	25	57.64	59.90	-3.8	6,684	-0.06%
2024/11/21	105	55.60	91	54.57	56.30	14	6,345	0.22%	大買/
2024/11/20	33.2	52.29	182.1	52.14	54.30	-148.9	5,593	-2.66%	大賣/鉅額交易
2024/11/19	0	0.00	5.1	48.71	49.40	-5.1	5,066	-0.10%
2024/11/18	8	43.89	4	44.30	44.95	4	4,978	0.08%
2024/11/15	2	44.33	5.2	44.86	44.10	-3.2	4,978	-0.06%
2024/11/14	1.2	44.15	2	43.88	44.70	-0.8	4,867	-0.02%
2024/11/13	3	44.17	7	43.74	43.95	-4	4,695	-0.09%
2024/11/12	3	41.37	6.1	42.52	42.40	-3.1	4,550	-0.07%
2024/11/11	9	39.53	277	39.84	39.95	-268	4,473	-5.99%	大賣/鉅額交易
2024/11/08	1	42.15	0.6	42.66	42.90	0.4	4,418	0.01%
2024/11/07	0	0.00	5	42.20	42.50	-5	4,376	-0.11%
2024/11/06	5	40.90	4	41.35	41.55	1	4,362	0.02%
2024/11/05	1	41.35	4	41.33	41.10	-3	4,370	-0.07%
2024/11/01	5	37.29	0	0.00	38.30	5	4,394	0.11%
2024/10/30	4.1	37.62	2	37.00	37.00	2.1	4,474	0.05%
2024/10/29	1	39.90	0	0.00	39.70	1	4,479	0.02%
2024/10/28	15	40.43	0	0.00	40.25	15	4,462	0.34%
2024/10/25	0	0.00	1	41.90	41.30	-1	4,452	-0.02%
2024/10/24	51	40.72	0	0.00	40.45	51	4,428	1.15%
2024/10/23	54	42.25	1	42.35	41.05	53	4,392	1.21%
2024/10/22	5	41.45	3	41.67	41.90	2	4,285	0.05%
2024/10/21	4	40.21	108	40.32	40.00	-104	4,165	-2.50%	大賣/鉅額交易
2024/10/18	2	38.80	3	39.03	38.75	-1	4,065	-0.02%
2024/10/17	2	39.50	5	39.34	38.85	-3	4,042	-0.07%
2024/10/16	3	38.95	15	38.17	38.95	-12	4,054	-0.30%
2024/10/15	0	0.00	6	38.00	37.40	-6	4,093	-0.15%
2024/10/14	19	37.61	3	37.78	37.80	16	4,121	0.39%
2024/10/11	4	39.00	52	39.16	38.90	-48	4,303	-1.12%
2024/10/09	0	0.00	1	40.10	40.10	-1	4,468	-0.02%
2024/10/08	53	38.25	0	0.00	40.10	53	4,521	1.17%
2024/10/07	13	40.12	64	40.76	39.60	-51	4,531	-1.13%
2024/10/04	47	38.39	13	38.39	37.95	34	4,527	0.75%
2024/10/01	32	36.02	32	35.93	36.00	0	4,355	0.00%
2024/09/30	16	35.74	24.1	35.83	35.50	-8.1	3,978	-0.20%
2024/09/27	0.1	31.95	0	0.00	32.80	0.1	3,679	0.00%
2024/09/26	1	34.05	1	34.70	33.50	0	3,614	0.00%
2024/09/25	3.9	34.29	11	34.80	34.15	-7.1	3,545	-0.20%
2024/09/24	9.1	33.37	20	34.05	32.80	-10.9	3,433	-0.32%
2024/09/23	7	32.03	24	31.91	31.90	-17	3,321	-0.51%
2024/09/20	0	0.00	15	31.25	31.75	-15	3,274	-0.46%
2024/09/19	1	28.70	0	0.00	29.20	1	3,176	0.03%
2024/09/18	3	28.88	2	29.60	28.70	1	3,150	0.03%
2024/09/16	15	29.13	6	29.34	28.95	9	3,119	0.29%
2024/09/13	0	0.00	1	26.90	26.80	-1	3,044	-0.03%
2024/09/12	2	25.78	0	0.00	26.55	2	3,041	0.07%
2024/09/10	20	25.80	0	0.00	25.85	20	3,025	0.66%
2024/09/09	10	25.80	0	0.00	26.20	10	3,017	0.33%
2024/09/06	4	25.51	1	25.45	25.45	3	3,010	0.10%
2024/09/05	3	25.58	0	0.00	25.50	3	3,011	0.10%
2024/09/04	23	25.93	2	25.90	25.70	21	3,007	0.70%
2024/09/03	1	27.25	0	0.00	27.25	1	2,973	0.03%
2024/09/02	2	28.80	0	0.00	28.00	2	2,957	0.07%
2024/08/30	2	27.78	8	27.63	27.70	-6	2,923	-0.21%
2024/08/29	2	28.00	0	0.00	27.90	2	2,916	0.07%
2024/08/28	3	29.10	1	29.50	28.65	2	2,900	0.07%
2024/08/27	6	28.68	2	28.88	28.75	4	2,855	0.14%
2024/08/26	3	27.35	2	27.45	27.40	1	2,793	0.04%
2024/08/22	1	27.10	0	0.00	27.30	1	2,773	0.04%
2024/08/21	1	27.10	0	0.00	27.30	1	2,761	0.04%
2024/08/19	4	27.25	2	27.40	27.20	2	2,725	0.07%
2024/08/16	0	0.00	3	27.50	27.15	-3	2,663	-0.11%
2024/08/14	3	27.43	1	27.40	26.80	2	2,625	0.08%
2024/08/13	2.1	27.20	0	0.00	27.55	2.1	2,599	0.08%
2024/08/12	13	28.10	5	28.22	28.00	8	2,574	0.31%
2024/08/09	1	28.90	3	28.58	27.80	-2	2,537	-0.08%
2024/08/07	4	27.69	2	28.05	27.65	2	2,441	0.08%
2024/08/06	5	26.03	0.1	25.40	25.90	4.9	2,353	0.21%
2024/08/05	3.1	27.90	0	0.00	27.90	3.1	2,259	0.14%
2024/08/02	8.1	31.16	14	31.22	31.00	-6	2,205	-0.27%
2024/08/01	1.1	30.71	2	30.93	30.60	-1	2,064	-0.05%
2024/07/30	2	29.53	2	29.85	29.50	0	1,962	0.00%
2024/07/29	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2024/07/26	1	27.00	0	0.00	27.80	1	1,898	0.05%
2024/07/23	4	28.51	4	28.15	28.05	0	1,877	0.00%
2024/07/22	4	28.88	2	29.05	28.50	2	1,844	0.11%
2024/07/19	0	30.55	0	0.00	30.25	0	1,800	0.00%
2024/07/18	0	30.60	0	0.00	30.90	0	1,763	0.00%
2024/07/17	11	31.72	3	31.43	31.15	8	1,728	0.46%
2024/07/16	3	31.27	19	31.10	31.75	-16	1,657	-0.97%
2024/07/15	6	31.38	0	0.00	31.65	6	1,548	0.39%
2024/07/12	4	32.26	28	31.87	32.15	-24	1,440	-1.67%
2024/07/11	12.2	31.21	182	32.21	30.10	-169.9	1,142	-14.86%	大賣/鉅額交易
2024/07/10	15	29.24	4	29.25	30.85	11	868	1.27%
2024/07/09	5	27.72	18	28.45	28.15	-13	696	-1.87%
2024/07/08	3	28.32	6	27.49	27.65	-3	571	-0.53%
2024/07/04	5	25.57	0	0.00	25.25	5	312	1.60%
2024/07/03	0	0.00	3	25.02	25.20	-3	293	-1.02%
2024/06/27	1	24.55	0	0.00	24.50	1	294	0.34%
2024/06/26	0	0.00	1	24.25	24.55	-1	289	-0.34%
2024/06/19	1	23.90	0	0.00	23.75	1	267	0.37%
2024/06/18	0	0.00	2	23.85	23.85	-2	266	-0.75%
2024/06/11	1	23.60	0	0.00	23.65	1	264	0.38%
2024/05/29	0	0.00	3	24.35	24.35	-3	334	-0.90%
2024/05/28	0	0.00	1	24.50	24.45	-1	340	-0.29%
2024/05/27	0	0.00	1	24.05	24.05	-1	347	-0.29%
2024/05/24	1	23.65	0	0.00	23.75	1	362	0.28%
2024/05/21	1	23.90	0	0.00	23.90	1	364	0.27%
2024/05/06	0.6	23.90	0	0.00	24.05	0.6	384	0.17%
2024/04/23	1	23.65	0	0.00	23.50	1	467	0.21%
2024/04/19	1	23.55	0	0.00	23.45	1	472	0.21%
2024/03/12	0	0.00	0.1	24.80	24.95	-0.1	523	-0.01%
2024/03/08	3	24.63	0	0.00	24.70	3	511	0.59%
2024/03/06	1	25.70	0	0.00	25.70	1	477	0.21%
2024/03/05	0.1	25.00	0	0.00	25.10	0.1	453	0.01%
2024/02/26	0	0.00	10	23.96	24.05	-10	376	-2.66%
2024/02/05	5	23.59	0	0.00	23.40	5	347	1.44%
2024/02/02	3	24.10	0	0.00	23.90	3	342	0.87%
2024/01/30	0	0.00	1	24.40	24.25	-1	333	-0.30%
2024/01/25	10	24.90	0	0.00	24.95	10	318	3.14%
2024/01/17	0	0.00	4	24.50	23.80	-4	255	-1.57%
2023/12/29	5	23.92	0	0.00	23.80	5	148	3.36%
2023/12/28	4	24.30	0	0.00	24.00	4	145	2.74%
2023/12/27	0	0.00	5	23.10	24.45	-5	126	-3.96%
2023/12/20	0	0.00	3	22.75	22.85	-3	91	-3.27%
2023/12/06	0	0.00	7	22.70	22.75	-7	95	-7.36%
2023/12/04	5	22.99	0	0.00	22.95	5	94	5.27%
2023/11/22	3	22.50	0	0.00	22.75	3	101	2.95%
2023/10/12	0.1	22.80	0	0.00	22.95	0.1	222	0.02%
2023/09/28	0	0.00	0.1	22.50	22.65	-0.1	221	-0.03%
2023/09/26	0	0.00	1	22.40	22.45	-1	229	-0.44%
2023/08/24	6	21.75	0	0.00	21.65	6	233	2.59%
2023/08/14	12	24.00	0	0.00	23.80	12	190	6.29%
2023/08/08	0	24.90	0	0.00	24.85	0	189	0.02%
2023/08/01	0.1	24.90	0	0.00	24.95	0.1	190	0.03%
2023/07/31	0	24.80	0	0.00	24.75	0	187	0.01%
2023/07/03	0	24.19	0	0.00	24.20	0	202	0.02%
2023/06/19	0	0.00	1	23.95	23.90	-1	260	-0.38%
2023/06/16	0	0.00	1	23.95	23.90	-1	271	-0.37%
2023/06/06	0.1	23.60	0	0.00	23.55	0.1	426	0.02%
2023/05/12	0	0.00	2	22.45	22.50	-2	468	-0.43%
2023/05/11	0	0.00	4	23.21	23.15	-4	459	-0.87%
2023/04/25	0	0.00	6	23.84	23.55	-6	477	-1.26%
2023/04/12	0	0.00	2	24.80	25.05	-2	446	-0.45%
2023/04/07	0	0.00	1	25.20	25.15	-1	440	-0.23%
2023/03/28	2	25.25	1	25.90	25.25	1	433	0.23%
2023/03/22	10	25.70	24	25.77	25.80	-14	400	-3.50%
2023/03/21	0	0.00	4	25.60	25.55	-4	392	-1.02%
2023/03/20	0	0.00	7	25.07	25.00	-7	383	-1.82%
2023/03/16	10	24.55	0	0.00	24.45	10	372	2.69%
2023/03/15	23	25.39	0	0.00	25.40	23	364	6.31%
2023/03/14	0	0.00	10	25.85	25.50	-10	354	-2.82%
2023/03/13	30	24.99	30	25.15	25.05	0	293	0.00%
2023/03/07	1	25.10	0	0.00	25.15	1	252	0.40%
2023/03/01	0	0.00	6	24.58	24.75	-6	242	-2.48%
2023/02/24	10	24.20	2	24.15	24.20	8	234	3.41%
2023/02/06	5	23.65	0	0.00	23.60	5	274	1.82%
2023/02/03	0	0.00	3	23.75	23.70	-3	278	-1.08%
2022/12/16	5	23.05	0	0.00	23.05	5	503	0.99%
2022/12/05	56	24.22	0	0.00	24.25	56	653	8.57%
2022/12/01	2	23.85	0	0.00	23.85	2	665	0.30%
2022/10/07	20	25.59	0	0.00	25.60	20	764	2.62%
2022/10/06	21	25.64	0	0.00	25.95	21	751	2.79%
2022/09/22	2	26.35	0	0.00	26.30	2	633	0.32%
2022/09/21	2	26.55	2	26.30	26.30	0	626	0.00%
2022/09/16	2	26.60	0	0.00	26.35	2	521	0.38%
2022/09/08	0	0.00	2	24.50	24.65	-2	504	-0.40%
2022/09/06	0	0.00	2	26.30	25.75	-2	496	-0.40%
2022/09/01	0	0.00	5	27.22	27.25	-5	498	-1.00%
2022/08/30	2	27.50	0	0.00	27.55	2	522	0.38%
2022/08/29	1	27.35	0	0.00	27.40	1	521	0.19%
2022/08/26	2	28.23	1	27.90	27.95	1	524	0.19%
2022/08/25	1	27.55	0	0.00	27.65	1	516	0.19%
2022/08/19	0	0.00	1	27.20	27.20	-1	524	-0.19%
2022/08/17	2	27.00	0	0.00	27.15	2	566	0.35%
2022/08/16	0	0.00	0	27.00	26.90	0	572	0.00%
2022/08/15	0	26.95	0	0.00	26.85	0	588	0.00%
2022/08/11	0	0.00	1	26.55	26.50	-1	615	-0.16%
2022/08/10	6	27.50	0	0.00	27.40	6	602	1.00%
2022/08/09	2	27.68	2	26.70	27.55	0	599	0.00%
2022/07/18	2	25.50	0	0.00	25.30	2	694	0.29%
2022/07/15	1	25.15	0	0.00	25.35	1	701	0.14%
2022/07/13	0	0.00	1	24.55	24.75	-1	722	-0.14%
2022/07/08	2	24.85	0	0.00	24.70	2	839	0.24%
2022/06/13	1	27.45	0	0.00	27.45	1	1,164	0.09%
2022/06/08	1	28.55	1	28.50	28.50	0	1,139	0.00%
2022/05/31	1	28.10	0	0.00	27.95	1	1,092	0.09%
2022/05/30	0	0.00	4	28.21	28.40	-4	1,080	-0.37%
2022/05/25	1	28.45	1	28.40	28.25	0	1,041	0.00%
2022/05/20	0	0.00	2	27.48	27.55	-2	964	-0.21%
2022/05/19	2	27.75	0	0.00	27.95	2	939	0.21%
2022/05/18	4	27.00	0	0.00	26.95	4	916	0.44%
2022/05/12	5	26.98	6	26.73	25.80	-1	871	-0.11%
2022/05/11	1	26.75	0	0.00	26.90	1	834	0.12%
2022/05/05	0	0.00	1	27.00	26.55	-1	778	-0.13%
2022/04/25	1	25.30	0	0.00	25.15	1	745	0.13%
2022/04/22	4	26.78	6	27.15	26.65	-2	727	-0.27%
2022/04/21	0	0.00	1	26.95	27.00	-1	711	-0.14%
2022/04/18	2	26.53	1	26.65	26.70	1	685	0.15%
2022/04/15	6	26.65	0	0.00	26.55	6	675	0.89%
2022/04/14	0	0.00	11	28.53	28.30	-11	613	-1.79%
2022/04/13	4	28.60	4	29.04	28.85	0	572	0.00%
2022/04/12	17	28.82	5	28.69	28.75	12	503	2.38%
2022/04/11	1	28.85	27	28.79	28.10	-26	414	-6.27%
2022/04/08	1	27.20	3	27.67	27.70	-2	277	-0.72%
2022/03/31	0	0.00	1	25.10	25.05	-1	215	-0.47%
2022/03/28	1	25.25	0	0.00	25.20	1	211	0.47%
2022/03/08	1	22.60	0	0.00	22.50	1	205	0.49%
2022/02/22	0	0.00	5	22.90	22.85	-5	214	-2.33%
2022/02/17	5	23.55	0	0.00	23.50	5	225	2.22%
2022/02/15	0	0.00	1	22.85	22.80	-1	225	-0.44%
2022/01/18	0	0.00	1	23.50	23.35	-1	234	-0.43%
2021/12/16	2	25.10	0	0.00	25.05	2	257	0.78%
2021/12/14	0	0.00	1	25.05	25.10	-1	254	-0.39%
2021/11/24	0	0.00	1	25.00	25.10	-1	235	-0.43%
2021/11/11	2	24.95	0	0.00	25.00	2	248	0.80%
2021/10/12	0	0.00	1	23.05	22.75	-1	924	-0.11%
2021/10/06	1	22.60	0	0.00	22.60	1	1,220	0.08%
2021/09/30	0	0.00	1	26.55	26.60	-1	1,208	-0.08%
2021/09/29	5	26.30	0	0.00	26.30	5	1,210	0.41%
2021/09/17	0	0.00	0.1	25.60	25.85	-0.1	1,237	0.00%
2021/09/10	0	0.00	1	25.90	26.10	-1	1,270	-0.08%
2021/08/23	1	25.00	1	25.05	25.05	0	1,337	0.00%
2021/08/18	0	0.00	137	24.43	25.50	-137	1,342	-10.20%	大賣/鉅額交易
2021/08/17	2	24.90	6	25.25	24.85	-4	1,344	-0.30%
2021/08/16	1	25.00	4	25.15	25.05	-3	1,344	-0.22%
2021/08/11	1	26.00	0	0.00	26.15	1	1,344	0.07%
2021/08/10	2	27.70	0	0.00	26.90	2	1,342	0.15%
2021/08/09	6	28.12	0	0.00	27.70	6	1,352	0.44%
2021/08/06	23	27.73	25	27.75	27.75	-2	1,363	-0.15%
2021/08/05	12	28.19	5	28.41	28.15	7	1,375	0.51%
2021/08/04	1	28.70	1	28.65	28.65	0	1,408	0.00%
2021/08/02	1	28.90	2	28.50	28.45	-1	1,503	-0.07%
2021/07/30	0	0.00	1	28.55	28.40	-1	1,510	-0.07%
2021/07/29	9	28.86	3	28.75	28.40	6	1,512	0.40%
2021/07/28	82	27.98	0	0.00	27.95	82	1,510	5.43%
2021/07/27	0	0.00	6	30.19	29.55	-6	1,537	-0.39%
2021/07/26	5	31.10	22.1	30.85	30.75	-17.1	1,612	-1.06%
2021/07/23	11	31.64	9.1	31.15	31.60	1.9	1,699	0.11%
2021/07/22	39.2	30.12	6	30.48	31.05	33.2	1,874	1.77%
2021/07/21	2	28.18	6	28.25	28.25	-4	1,849	-0.22%
2021/07/20	125	28.27	0	0.00	28.20	125	1,953	6.40%	大買/鉅額交易
2021/07/19	11	28.85	1	29.05	28.85	10	2,095	0.48%
2021/07/16	15	28.53	3	29.27	29.40	12	2,101	0.57%
2021/07/15	146	28.80	2	28.95	29.00	144	2,083	6.91%	大買/鉅額交易
2021/07/14	387	28.75	1	29.05	29.45	386	2,009	19.21%	大買/鉅額交易
2021/07/13	31	27.18	0	0.00	26.95	31	1,850	1.68%
2021/07/12	2	26.40	0	0.00	25.90	2	1,810	0.11%
2021/07/06	3	25.80	0	0.00	25.30	3	1,881	0.16%
2021/06/29	0	0.00	3	25.45	25.50	-3	2,131	-0.14%
2021/06/28	0	0.00	1	25.40	25.40	-1	2,138	-0.05%
2021/06/25	0	0.00	2	25.65	25.45	-2	2,143	-0.09%
2021/06/24	2	25.60	0	0.00	25.45	2	2,151	0.09%
2021/06/21	0	0.00	4	25.10	24.95	-4	2,221	-0.18%
2021/06/18	1	25.10	0	0.00	25.60	1	2,249	0.04%
2021/06/17	2	24.80	3	25.00	25.00	-1	2,283	-0.04%
2021/06/15	0	0.00	1	24.95	25.00	-1	2,370	-0.04%
2021/06/07	1	25.70	10	25.61	25.70	-9	2,389	-0.38%
2021/06/03	1	26.20	0	0.00	26.15	1	2,402	0.04%
2021/06/02	1	26.70	0	0.00	26.05	1	2,406	0.04%
2021/06/01	1	26.50	0	0.00	26.60	1	2,402	0.04%
2021/05/27	0	0.00	1	25.55	25.50	-1	2,400	-0.04%
2021/05/18	1	24.15	0	0.00	24.80	1	2,487	0.04%
2021/05/13	2	24.10	0	0.00	24.40	2	2,453	0.08%
2021/05/10	0	0.00	2	27.80	27.55	-2	2,347	-0.09%
2021/05/06	0	0.00	3	29.15	28.90	-3	2,306	-0.13%
2021/05/05	2	28.90	0	0.00	28.75	2	2,303	0.09%
2021/05/04	2	28.70	0	0.00	28.60	2	2,293	0.09%
2021/04/29	10	33.72	25	33.24	33.20	-15	2,142	-0.70%
2021/04/28	15	34.21	14	34.49	34.30	1	2,026	0.05%
2021/04/27	0	0.00	3	31.77	32.50	-3	1,641	-0.18%
2021/04/26	31	31.04	2	31.05	31.20	29	1,502	1.93%
2021/04/23	35	30.71	9	30.37	30.35	26	1,393	1.87%
2021/04/20	1	29.55	0	0.00	29.55	1	1,239	0.08%
2021/04/15	0	0.00	1	29.10	29.20	-1	1,242	-0.08%
2021/04/13	7	29.81	0	0.00	29.35	7	1,253	0.56%
2021/04/12	2	29.90	0	0.00	29.55	2	1,243	0.16%
2021/04/09	1	30.10	0	0.00	30.20	1	1,213	0.08%
2021/04/08	4	30.38	1	30.55	30.20	3	1,192	0.25%
2021/04/07	5	32.61	5	32.85	32.45	0	1,095	0.00%
2021/04/06	5	32.25	1	31.85	32.30	4	1,041	0.38%
2021/04/01	1	31.20	0	0.00	30.85	1	980	0.10%
2021/03/31	1	30.80	0	0.00	30.75	1	967	0.10%
2021/03/26	0	0.00	1.4	31.78	30.65	-1.4	957	-0.14%
2021/03/25	2	31.20	0	0.00	31.10	2	907	0.22%
2021/03/24	3	31.30	0	0.00	31.35	3	897	0.33%
2021/03/18	13	31.39	24	31.76	31.45	-11	824	-1.33%
2021/03/11	2	29.38	0	0.00	29.55	2	907	0.22%
2021/02/26	0	0.00	1	30.00	30.45	-1	1,144	-0.09%
2021/02/23	0	0.00	2	29.95	29.90	-2	1,248	-0.16%
2021/02/22	3	29.87	0	0.00	30.00	3	1,345	0.22%
2021/02/18	0	0.00	3	29.00	28.90	-3	1,713	-0.18%
2021/02/01	0	0.00	1	26.95	27.00	-1	1,938	-0.05%
2021/01/26	1	27.30	1	27.35	27.40	0	1,949	0.00%
2021/01/15	1	28.30	3	28.38	28.05	-2	1,974	-0.10%
2021/01/06	2	28.90	0	0.00	28.35	2	2,051	0.10%
2020/12/30	1	28.65	0	0.00	28.50	1	2,035	0.05%
2020/12/23	3	27.98	0	0.00	28.15	3	2,037	0.15%
2020/12/10	1	28.75	0	0.00	28.50	1	2,102	0.05%
2020/12/08	0	0.00	5	29.76	29.35	-5	2,102	-0.24%
2020/12/07	1	30.85	0	0.00	30.60	1	2,070	0.05%
2020/12/04	0	0.00	25	31.70	31.55	-25	2,052	-1.22%
2020/12/03	42	32.32	40	31.96	32.00	2	2,061	0.10%
2020/12/02	3	32.18	20	32.20	31.90	-17	2,053	-0.83%
2020/12/01	20	31.99	2	32.00	31.80	18	2,036	0.88%
2020/11/26	22	31.58	0	0.00	32.00	22	2,099	1.05%
2020/11/25	0	0.00	1	31.00	31.10	-1	2,161	-0.05%
2020/11/24	4	31.15	0	0.00	30.65	4	2,207	0.18%
2020/11/23	1	31.45	20	31.45	31.45	-19	2,234	-0.85%
2020/11/20	21	31.78	0	0.00	31.65	21	2,234	0.94%
2020/11/19	2	32.00	20	31.93	31.50	-18	2,313	-0.78%
2020/11/18	12	32.76	6	32.64	32.50	6	2,245	0.27%
2020/11/17	11	32.49	8	31.70	32.85	3	2,142	0.14%
2020/11/16	19	30.79	23	30.33	31.35	-4	2,068	-0.19%
2020/11/12	2	29.28	3	29.00	28.80	-1	2,390	-0.04%
2020/11/10	2	28.05	0	0.00	28.00	2	2,856	0.07%
2020/11/09	0	0.00	5	28.48	28.50	-5	2,969	-0.17%
2020/11/06	1	28.55	0	0.00	28.55	1	3,144	0.03%
2020/10/23	2	29.20	2	28.93	28.60	0	3,296	0.00%
2020/10/20	0	0.00	1	29.00	28.55	-1	3,277	-0.03%
2020/10/19	2	28.20	0	0.00	28.25	2	3,264	0.06%
2020/10/16	1	28.70	1	28.80	27.90	0	3,268	0.00%
2020/10/15	0	0.00	8	27.80	27.80	-8	3,232	-0.25%
2020/10/05	0	0.00	2	26.95	27.15	-2	3,451	-0.06%
2020/09/30	2	26.95	0	0.00	26.90	2	3,500	0.06%
2020/09/24	7	27.06	2	27.05	26.75	5	3,828	0.13%
2020/09/23	0	0.00	3	28.20	28.00	-3	3,954	-0.08%
2020/09/18	4	29.70	3	29.60	29.30	1	4,101	0.02%
2020/09/17	5	30.10	0	0.00	29.60	5	4,108	0.12%
2020/09/16	1	29.75	0	0.00	29.45	1	4,097	0.02%
2020/09/11	1	28.70	7	28.96	28.70	-6	4,152	-0.14%
2020/09/10	8	30.62	11	30.68	29.95	-3	4,170	-0.07%
2020/09/09	5	30.94	0	0.00	30.80	5	4,163	0.12%
2020/09/08	2	31.30	0	0.00	31.40	2	4,156	0.05%
2020/09/07	6	30.70	1	31.75	30.85	5	4,132	0.12%
2020/09/04	10	31.80	0	0.00	31.80	10	4,143	0.24%
2020/09/03	2	31.80	4	31.76	31.70	-2	4,137	-0.05%
2020/09/01	4	32.80	5	32.36	32.25	-1	4,202	-0.02%
2020/08/31	2	33.00	6	32.61	32.75	-4	4,263	-0.09%
2020/08/28	8	31.91	3	31.95	31.80	5	4,170	0.12%
2020/08/27	0	0.00	3	31.48	31.80	-3	4,123	-0.07%
2020/08/26	6	30.82	15	30.98	30.65	-9	4,065	-0.22%
2020/08/25	6	30.90	3	31.72	31.20	3	4,028	0.07%
2020/08/24	15	30.02	1	30.00	30.00	14	3,962	0.35%
2020/08/21	1	30.30	0	0.00	30.30	1	3,952	0.03%
2020/08/20	3	29.63	1	28.65	28.80	2	3,926	0.05%
2020/08/19	25	32.29	14	32.16	30.40	11	3,875	0.28%
2020/08/18	0	0.00	44	32.72	32.30	-44	3,549	-1.24%
2020/08/17	38	33.07	21	33.40	33.85	17	3,411	0.50%
2020/08/14	21	29.82	15	30.53	31.05	6	3,099	0.19%
2020/08/13	10	29.00	12	28.62	28.25	-2	2,975	-0.07%
2020/08/12	7	27.83	11	28.05	29.10	-4	2,865	-0.14%
2020/08/10	5	27.02	8	26.96	27.20	-3	2,699	-0.11%
2020/08/07	2	26.95	0	0.00	26.95	2	2,682	0.07%
2020/08/06	10	26.89	11	26.86	27.00	-1	2,780	-0.04%
2020/08/05	2	26.18	0	0.00	26.20	2	2,725	0.07%
2020/08/04	0	0.00	0	25.85	25.95	0	2,726	0.00%
2020/08/03	0	0.00	1	25.85	25.95	-1	2,785	-0.04%
2020/07/31	1	25.65	0	0.00	25.90	1	2,786	0.04%
2020/07/28	0	0.00	1	23.55	23.50	-1	2,849	-0.04%
2020/07/27	1	23.80	0	0.00	23.80	1	2,854	0.04%
2020/07/24	1	24.80	0	0.00	24.40	1	2,857	0.03%
2020/07/23	1	25.60	0	0.00	25.30	1	2,864	0.03%
2020/07/22	2	25.50	0	0.00	25.60	2	2,897	0.07%
2020/07/16	5	26.80	0	0.00	26.05	5	3,143	0.16%
2020/07/10	6	25.80	0	0.00	25.40	6	3,028	0.20%
2020/07/09	1	26.45	0	0.00	26.45	1	3,005	0.03%
2020/07/08	5	27.22	0	0.00	27.00	5	2,973	0.17%
2020/07/07	5	28.60	2	29.10	28.35	3	2,952	0.10%
2020/07/06	10	29.91	15	30.40	29.45	-5	2,915	-0.17%
2020/07/03	13	29.29	15	29.38	29.75	-2	2,847	-0.07%
2020/07/02	12	28.10	1	29.10	29.30	11	2,761	0.40%
2020/07/01	11	26.76	13	27.70	27.25	-2	2,628	-0.08%
2020/06/22	0	0.00	1	26.30	26.05	-1	2,473	-0.04%
2020/06/18	1	25.05	0	0.00	26.00	1	2,429	0.04%
2020/06/10	0	0.00	15	25.17	25.25	-15	2,281	-0.66%
2020/06/09	0	0.00	50	25.22	25.20	-50	2,270	-2.20%
2020/06/08	19	26.32	12	26.72	25.80	7	2,253	0.31%
2020/06/05	20	25.78	0	0.00	26.25	20	2,140	0.93%
2020/06/04	16	25.43	2	25.18	25.15	14	2,085	0.67%
2020/06/03	0	0.00	5	24.90	25.10	-5	2,067	-0.24%
2020/06/01	0	0.00	9	25.70	25.75	-9	2,108	-0.43%
2020/05/29	5	26.03	3.1	26.04	25.45	1.9	2,095	0.09%
2020/05/27	16	26.30	1.2	25.85	25.60	14.8	2,008	0.74%
2020/05/26	10	25.61	6	25.08	26.30	4	1,962	0.20%
2020/05/25	5	24.05	0	0.00	24.20	5	1,861	0.27%
2020/05/22	1	23.45	0	0.00	23.45	1	1,849	0.05%
2020/05/21	0	0.00	2	23.90	24.05	-2	1,843	-0.11%
2020/05/20	3	24.05	2	24.43	23.50	1	1,836	0.05%
2020/05/18	1	23.80	0	0.00	23.50	1	1,744	0.06%
2020/05/15	5	23.60	1	23.40	24.10	4	1,732	0.23%
2020/05/13	9	24.23	5	24.30	24.70	4	1,697	0.24%
2020/05/12	1	23.80	1	25.00	24.00	0	1,600	0.00%
2020/05/11	0	0.00	1	24.55	24.75	-1	1,611	-0.06%
2020/05/08	4	25.69	12	24.30	24.35	-8	1,592	-0.50%
2020/05/07	2	25.48	0	0.00	25.50	2	1,546	0.13%
2020/05/06	3	26.07	0	0.00	25.60	3	1,532	0.20%
2020/05/05	2	25.43	0	0.00	25.90	2	1,514	0.13%
2020/05/04	5	25.10	0	0.00	25.00	5	1,501	0.33%
2020/04/30	1	24.10	0	0.00	24.50	1	1,493	0.07%
2020/04/29	0	0.00	3	24.30	24.15	-3	1,499	-0.20%
2020/04/28	5	24.04	14	24.42	23.95	-9	1,502	-0.60%
2020/04/27	10.3	24.26	12	24.33	24.70	-1.8	1,476	-0.12%
2020/04/24	7	23.76	7	23.62	23.70	0	1,430	0.00%
2020/04/23	3	22.80	6	22.78	23.30	-3	1,350	-0.22%
2020/04/22	13	21.94	1	22.40	21.90	12	1,255	0.96%
2020/04/17	3	20.25	5	20.10	20.40	-2	1,113	-0.18%
2020/04/16	0	0.00	4	19.70	19.90	-4	1,091	-0.37%
2020/04/15	5	19.90	0	0.00	19.60	5	1,082	0.46%
2020/04/13	2	19.45	0	0.00	19.00	2	1,044	0.19%
2020/04/08	0	0.00	3	18.55	18.80	-3	968	-0.31%
2020/04/07	1	16.45	0	0.00	17.70	1	923	0.11%
2020/04/06	0	0.00	2	14.90	16.20	-2	905	-0.22%
2020/04/01	5	14.80	13	14.79	14.90	-8	901	-0.89%
2020/03/31	15	14.54	0	0.00	14.95	15	887	1.69%
2020/03/23	3	11.50	0	0.00	11.55	3	907	0.33%
2020/03/12	0	0.00	1	17.20	15.95	-1	888	-0.11%
2020/03/06	0	0.00	2	18.85	18.75	-2	827	-0.24%
2020/03/05	2	19.65	2	20.00	19.25	0	840	0.00%
2020/03/04	2	18.30	0	0.00	18.35	2	777	0.26%
2020/02/10	0	0.00	4	17.95	17.85	-4	2,072	-0.19%
2020/02/07	0	0.00	1	18.45	18.20	-1	2,117	-0.05%
2020/02/04	1	18.85	0	0.00	18.90	1	2,126	0.05%
2020/01/31	0	0.00	1	19.65	19.05	-1	2,113	-0.05%
2020/01/30	0	0.00	1	21.00	20.95	-1	2,112	-0.05%
2020/01/16	2	24.00	0	0.00	23.75	2	2,110	0.09%
2020/01/08	0	0.00	1	23.00	22.90	-1	2,233	-0.04%
2020/01/07	2	24.40	0	0.00	23.90	2	2,225	0.09%
2020/01/06	1	25.00	0	0.00	24.80	1	2,219	0.05%
2019/12/27	0	0.00	1	26.00	26.25	-1	2,204	-0.05%
2019/12/25	1	26.70	1	26.35	26.25	0	2,199	0.00%
2019/12/24	5	26.00	0	0.00	26.40	5	2,184	0.23%
2019/12/16	0	0.00	1	25.65	25.70	-1	2,188	-0.05%
2019/12/12	2	26.35	0	0.00	26.00	2	2,190	0.09%
2019/12/11	0	0.00	1	26.30	26.00	-1	2,217	-0.05%
2019/12/10	1	26.10	0	0.00	25.95	1	2,252	0.04%
2019/12/09	1	26.95	1	27.00	26.35	0	2,250	0.00%
2019/12/03	1	26.05	2	26.05	25.95	-1	2,275	-0.04%
2019/11/29	0	0.00	1	26.70	26.60	-1	2,336	-0.04%
2019/11/27	0	0.00	1	28.30	27.60	-1	2,317	-0.04%
2019/11/26	1	27.10	0	0.00	27.60	1	2,263	0.04%
2019/11/22	0	0.00	8	27.64	27.80	-8	2,251	-0.36%
2019/11/21	0	0.00	2	27.10	27.35	-2	2,203	-0.09%
2019/11/20	1	28.60	1	28.10	27.30	0	2,168	0.00%
2019/11/19	0	0.00	10	26.85	26.65	-10	1,961	-0.51%
2019/11/14	0	0.00	9	25.81	26.10	-9	1,873	-0.48%
2019/11/13	2	27.03	0	0.00	26.50	2	1,862	0.11%
2019/11/12	10	26.60	2	27.30	27.15	8	1,808	0.44%
2019/11/08	14	26.50	0	0.00	25.30	14	1,546	0.91%
2019/11/07	0	0.00	1	24.50	24.35	-1	1,389	-0.07%
2019/11/06	4	26.66	3	25.48	25.05	1	1,368	0.07%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	1	23.65	0	0.00	23.85	1	1,116	0.09%
2019/10/24	2	22.80	0	0.00	22.85	2	1,269	0.16%
2019/10/21	1	23.05	0	0.00	23.10	1	1,423	0.07%
2019/10/18	4	22.93	0	0.00	23.10	4	1,529	0.26%
2019/10/17	1	23.05	0	0.00	23.20	1	1,616	0.06%
2019/10/16	1	23.10	1	24.25	23.05	0	1,799	0.00%
2019/10/02	0	0.00	15	22.21	22.25	-15	1,778	-0.84%
2019/10/01	3	22.00	0	0.00	22.00	3	1,775	0.17%
2019/09/26	0	0.00	1	22.65	22.50	-1	1,773	-0.06%
2019/09/17	0	0.00	1	23.55	23.45	-1	1,720	-0.06%
2019/09/16	1	23.60	0	0.00	23.45	1	1,717	0.06%
2019/09/12	1	23.75	0	0.00	23.75	1	1,715	0.06%
2019/09/11	1	24.00	1	23.75	24.10	0	1,689	0.00%
2019/09/05	0	0.00	8	23.40	23.40	-8	1,668	-0.48%
2019/09/04	0	0.00	5	24.05	23.80	-5	1,649	-0.30%
2019/09/03	1	23.00	6	22.95	23.15	-5	1,600	-0.31%
2019/08/30	5	22.45	0	0.00	22.40	5	1,556	0.32%
2019/08/26	0	0.00	1	21.10	20.55	-1	1,446	-0.07%
2019/08/23	1	21.75	0	0.00	21.40	1	1,440	0.07%
2019/08/22	10	21.95	2	21.90	21.80	8	1,435	0.56%
2019/08/20	2	22.40	0	0.00	21.90	2	1,422	0.14%
2019/08/16	2	21.75	1	21.95	21.75	1	1,396	0.07%
2019/08/05	0	0.00	12	23.01	22.45	-12	1,268	-0.95%
2019/08/02	16	23.59	1	23.75	23.85	15	1,244	1.21%
2019/08/01	0	0.00	13	23.80	23.75	-13	1,206	-1.08%
2019/07/31	1	23.00	1	23.10	23.45	0	1,174	0.00%
2019/07/30	0	0.00	9	21.75	22.80	-9	1,158	-0.78%
2019/07/29	4	23.50	0	0.00	23.35	4	1,121	0.36%
2019/07/26	1	24.30	5	24.05	24.10	-4	1,096	-0.36%
2019/07/25	15	23.97	2	23.73	24.00	13	1,063	1.22%
2019/07/23	0	0.00	11	23.20	23.45	-11	983	-1.12%
2019/07/22	1	23.90	6	24.63	24.80	-5	905	-0.55%
2019/07/19	3	24.12	3	23.98	24.20	0	797	0.00%
2019/07/18	7	23.27	0	0.00	23.90	7	703	0.99%
2019/07/17	15	21.38	0	0.00	21.80	15	513	2.92%
2019/07/12	1	19.80	0	0.00	19.80	1	412	0.24%
2019/07/11	1	19.80	0	0.00	19.80	1	416	0.24%
2019/07/02	0	0.00	0.1	19.65	19.80	-0.1	499	-0.02%
2019/06/24	0	0.00	11	18.93	19.15	-11	524	-2.10%
2019/06/21	1	19.10	0	0.00	19.10	1	531	0.19%
2019/06/20	1	19.50	0	0.00	19.55	1	537	0.19%
2019/06/18	1	19.50	0	0.00	19.45	1	653	0.15%
2019/06/13	18	19.00	1	19.20	18.75	17	658	2.58%
2019/05/08	1	20.00	0	0.00	19.75	1	1,171	0.09%
2019/04/08	0	0.00	1	21.20	21.30	-1	1,254	-0.08%
2019/03/22	1	21.10	0	0.00	20.85	1	1,184	0.08%
2019/03/21	0	0.00	10	21.15	21.20	-10	1,136	-0.88%
2019/03/08	5	18.29	0	0.00	18.20	5	1,016	0.49%
2019/03/07	0	0.00	3	20.15	19.60	-3	986	-0.30%
2019/03/04	0	0.00	7	20.25	20.65	-7	965	-0.73%
2019/02/26	5	20.20	0	0.00	19.90	5	943	0.53%
2019/02/25	5	21.00	0	0.00	20.95	5	912	0.55%
2019/02/12	0	0.00	1	21.00	21.35	-1	681	-0.15%
2019/01/29	3	18.50	0	0.00	18.50	3	492	0.61%
2019/01/03	2	14.45	2	14.45	15.00	0	335	0.00%
2018/12/26	2	12.50	0	0.00	12.45	2	319	0.63%
2018/11/13	0	0.00	3	15.15	15.20	-3	403	-0.74%
2018/10/24	5	14.80	0	0.00	14.55	5	506	0.99%
2018/10/03	1	19.05	0	0.00	18.40	1	407	0.25%
2018/10/02	1	19.20	2	19.53	19.20	-1	391	-0.26%
2018/08/30	2	19.05	0	0.00	18.70	2	378	0.53%
2018/08/28	0	0.00	3	17.92	18.55	-3	377	-0.80%
2018/06/11	0	0.00	2	28.50	28.40	-2	754	-0.27%
2018/06/06	2	28.90	1	29.00	29.00	1	756	0.13%
2018/05/31	1	28.40	0	0.00	28.35	1	750	0.13%
2018/05/22	1	27.10	0	0.00	26.85	1	758	0.13%
2018/05/21	1	27.60	0	0.00	27.40	1	764	0.13%
2018/05/11	0	0.00	2	25.95	25.55	-2	850	-0.24%
2018/05/08	3	26.65	0	0.00	26.65	3	837	0.36%
2018/04/27	2	28.40	0	0.00	28.10	2	916	0.22%
2018/04/17	2	34.30	0.3	33.60	33.10	1.7	1,045	0.16%
2018/03/29	0	0.00	4	38.10	37.95	-4	1,338	-0.30%
2018/03/22	0	0.00	2	36.30	36.30	-2	1,491	-0.13%
2018/03/16	1	36.35	0	0.00	36.30	1	1,704	0.06%
2018/03/15	0	0.00	1	37.50	37.20	-1	1,739	-0.06%
2018/03/07	2	36.00	0	0.00	36.00	2	1,873	0.11%
2018/03/06	2	36.30	0	0.00	36.30	2	1,889	0.11%
2018/03/05	0	0.00	0.1	36.30	36.55	-0.1	1,895	0.00%
2018/02/09	0	0.00	1	35.50	35.50	-1	1,984	-0.05%
2018/01/29	1	42.20	1	41.70	41.85	0	1,973	0.00%
2018/01/24	0	0.00	1	42.80	42.95	-1	2,034	-0.05%
2018/01/19	0	0.00	1	43.05	41.55	-1	2,014	-0.05%
2018/01/15	1	43.35	0	0.00	43.40	1	2,028	0.05%
2018/01/05	5	43.30	5	41.85	41.90	0	1,975	0.00%