• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201346.95146.5546.80121,2460.96%
2024/11/191247.9212.147.9547.95-0.11,222-0.01%
2024/11/182146.852047.4846.3511,1260.09%
2024/11/1562.948.3759.747.9347.203.21,0500.31%
2024/11/0700.000.138.8038.75-0.1609-0.01%
2024/10/17044.4500.0043.9007350.01%
2024/09/26247.70246.7046.5508830.00%
2024/09/13243.55242.6543.4001,3290.00%
2024/09/12242.651042.4642.10-81,379-0.58%
2024/09/051045.2500.0045.00102,0330.49%
2024/09/0400.001045.8645.70-102,070-0.48%
2024/09/031048.2000.0048.20102,1210.47%
2024/08/27653.30650.7050.7002,4020.00%
2024/08/2600.00355.0055.60-32,409-0.12%
2024/08/22150.5000.0050.6012,5230.04%
2024/08/21151.5100.0051.3012,6310.04%
2024/08/190.152.6000.0052.300.12,8760.00%
2024/08/1600.002053.0052.70-202,992-0.67%
2024/08/140.149.45149.5050.00-0.93,455-0.03%
2024/08/1300.00148.9049.05-13,902-0.03%
2024/08/12148.9000.0048.5514,1410.02%
2024/08/0800.00147.7546.50-14,318-0.02%
2024/08/07147.1000.0048.0014,4730.02%
2024/08/06541.00145.1043.6544,6820.09%
2024/08/05245.55247.2845.5504,8830.00%
2024/08/01251.90152.5052.6015,6850.02%
2024/07/31151.7000.0051.3015,7260.02%
2024/07/26451.2000.0050.4046,0830.07%
2024/07/2300.00352.5052.20-36,636-0.05%
2024/07/191556.951254.8753.4037,0850.04%
2024/07/12156.00255.7055.30-17,278-0.01%
2024/07/100.655.4000.0057.000.67,3880.01%
2024/07/09755.37854.6354.50-17,477-0.01%
2024/07/08759.00059.8058.0077,5350.09%
2024/07/04565.56765.1764.50-27,586-0.03%
2024/07/03263.95263.4563.0007,8130.00%
2024/07/02164.3000.0062.8017,8630.01%
2024/07/01966.961266.2465.00-37,980-0.04%
2024/06/281165.83566.2666.1068,0470.07%
2024/06/27165.70166.1063.9008,1720.00%
2024/06/262366.012567.1166.00-28,161-0.02%
2024/06/2500.00262.7062.60-28,018-0.02%
2024/06/24263.80463.7063.30-28,000-0.02%
2024/06/2100.000.160.8061.60-0.18,0320.00%
2024/06/2000.00161.6061.50-18,089-0.01%
2024/06/19561.80461.6061.7018,0760.01%
2024/06/18664.17363.4063.6038,0860.04%
2024/06/17668.331667.6666.30-108,116-0.12%
2024/06/1442.167.523568.1167.807.18,0370.09%
2024/06/13662.501864.1566.10-127,755-0.15%
2024/06/12161.202.157.8360.10-1.17,638-0.01%
2024/06/11358.1700.0057.1037,5380.04%
2024/06/07258.601357.7857.60-117,498-0.15%
2024/06/06163.40462.9858.40-37,438-0.04%
2024/06/051362.5900.0062.10137,3420.18%
2024/06/04364.17564.1264.00-27,301-0.03%
2024/06/031265.18265.3564.80107,2640.14%
2024/05/31168.77268.6564.80-17,230-0.01%
2024/05/30372.53270.9068.7017,1250.01%
2024/05/29677.17576.6474.4017,0730.01%
2024/05/28276.35274.7573.3006,9860.00%
2024/05/27877.701877.4976.20-106,931-0.14%
2024/05/24275.45275.8076.2006,8130.00%
2024/05/232578.081478.2575.40116,7350.16%
2024/05/222177.601077.8376.50116,5530.17%
2024/05/211277.9312.378.9779.50-0.36,4290.00%
2024/05/203377.473077.0376.0036,1970.05%
2024/05/1751.176.545077.7777.501.15,9360.02%
2024/05/162872.463075.9577.10-25,479-0.04%
2024/05/151965.2724.169.7270.10-5.15,236-0.10%
2024/05/141063.01963.1763.8015,1470.02%
2024/05/1321.164.803765.5163.00-15.95,037-0.32%
2024/05/1030.173.101973.3069.4011.14,8730.23%
2024/05/091477.341277.7977.1024,6460.04%
2024/05/0837.177.086177.3776.50-244,418-0.54%
2024/05/0714.274.0021.173.3574.90-6.94,081-0.17%
2024/05/03363.47764.7466.20-43,556-0.11%
2024/05/021859.822059.9460.20-23,467-0.06%
2024/04/304161.583261.7261.5093,3570.27%
2024/04/297963.437163.3462.8083,1530.25%
2024/04/262060.351260.9362.3082,5870.31%
2024/04/25355.83256.2056.7012,2340.04%
2024/04/24251.4000.0051.6022,1110.09%
2024/04/230.146.80145.1046.95-12,075-0.05%
2024/04/22342.803.142.7442.70-0.12,0230.00%
2024/04/19146.60644.9947.40-51,972-0.25%
2024/04/182050.72149.1049.50191,9260.99%
2024/04/1710.150.94151.5051.009.11,8710.48%
2024/04/16149.15145.0049.0001,8220.00%
2024/04/15348.67347.2349.2501,7470.00%
2024/04/12144.453.143.8844.80-21,645-0.12%
2024/04/11240.8300.0040.7521,5580.13%
2024/04/1000.000.240.2741.50-0.21,525-0.01%
2024/04/0912.141.301541.0039.25-31,446-0.20%
2024/04/0800.00142.6543.60-11,155-0.09%
2024/04/031639.23338.7039.65131,0791.20%
2024/04/02235.001234.5836.05-10927-1.08%
2024/04/011033.06332.8732.8078200.85%
2024/03/29130.304129.4330.70-40640-6.25%
2024/03/264028.96629.0528.65345376.33%
2024/03/251029.09529.2329.1054321.16%
2023/10/3100.00522.1522.30-5341-1.46%
2023/10/2000.00522.9023.00-5667-0.75%
2023/10/1800.00522.7522.70-5668-0.75%
2023/09/1900.000.124.9225.00-0.1633-0.02%
2023/09/18525.3500.0025.3056300.79%
2023/09/14525.7500.0025.0056200.81%
2023/09/131.124.91224.9524.95-0.9609-0.15%
2023/08/2800.00424.0523.75-4585-0.68%
2023/08/25424.5300.0024.4045840.68%
2023/08/2300.00125.1024.70-1568-0.18%
2023/08/22324.60325.5024.6505510.00%
2023/08/2100.00524.2524.25-5539-0.93%
2023/08/18825.09324.6824.3555330.94%
2023/08/17324.25225.0025.1015010.20%
2023/08/08224.8000.0024.6024480.45%
2023/08/07724.61224.4525.4554351.15%
2023/08/0400.00423.6023.35-4410-0.97%
2023/08/0100.00126.8025.50-1360-0.28%
2023/07/31127.30028.0027.2013300.29%
2023/07/27426.151326.7627.75-9238-3.77%
2023/07/261126.0500.0026.15111447.59%
2023/06/02021.90221.8521.95-276-2.60%
2023/06/01222.9000.0022.902802.48%
2023/04/11023.2000.0023.000960.03%
2023/03/3100.00222.8823.00-299-2.01%
2023/03/0800.00523.7524.20-591-5.46%
2023/03/06724.2700.0024.057907.73%
2023/03/03124.35123.9524.100830.00%
2023/03/0200.00022.5022.650680.00%
2023/02/24022.7000.0022.500670.00%
2023/02/1600.00022.4022.45070-0.01%
2023/02/1500.00022.4522.40074-0.03%
2023/01/13021.7000.0021.650740.01%
2022/12/30021.8000.0021.750980.02%
2022/12/28021.7500.0021.8001140.00%
2022/12/0900.00522.2322.10-5142-3.52%
2022/10/0700.000.123.0023.00-0.1323-0.02%
2022/09/2300.00125.3025.05-1329-0.30%
2022/08/2200.00125.4525.30-1462-0.22%
2022/08/09626.2500.0025.8067090.85%
2022/08/01126.80126.3526.2006870.00%
2022/07/13124.6000.0024.5516190.16%
2022/06/2400.00224.2523.95-2581-0.34%
2022/06/2100.000.124.6024.40-0.1574-0.02%
2022/06/13126.20427.0826.10-3536-0.56%
2022/06/10125.60125.8026.0004970.00%
2022/06/08526.60526.3025.9504850.00%
2022/06/07226.25126.4526.5014750.21%
2022/05/30227.0000.0026.8524050.49%
2022/05/26226.80126.0027.0013270.31%
2022/05/25125.3500.0024.9012680.37%
2022/05/24927.121827.1124.25-9230-3.90%
2022/05/23126.1000.0026.101971.03%
2022/01/21125.4000.0025.2011250.80%
2022/01/19125.5000.0025.4511310.76%
2022/01/18125.6000.0025.6511380.72%
2022/01/07325.6200.0025.7531442.08%
2021/12/27226.3000.0026.2521741.15%
2021/11/1800.000.126.2026.00-0.1258-0.04%
2021/11/1000.00127.0526.85-1256-0.39%
2021/11/09126.2500.0026.5512510.40%
2021/10/2000.00126.3526.35-1246-0.41%
2021/10/12126.15226.1026.15-1260-0.38%
2021/10/0700.00127.3527.35-1262-0.38%
2021/09/30328.8300.0028.1532421.23%
2021/09/2800.00226.1027.00-2208-0.96%
2021/09/2300.00125.6525.50-1211-0.47%
2021/09/22125.20125.6025.4002160.00%
2021/09/06125.3500.0025.1512690.37%
2021/09/01228.5000.0028.6522690.74%
2021/08/3000.00228.1528.10-2264-0.76%
2021/08/2400.00127.4527.55-1263-0.38%
2021/08/2300.00327.2727.40-3268-1.12%
2021/08/19127.1000.0026.8512740.36%
2021/08/1200.00227.6527.85-2284-0.70%
2021/08/11128.3500.0027.9512870.35%
2021/08/10428.7400.0028.4542961.35%
2021/08/0900.00329.0528.90-3309-0.97%
2021/08/06128.8500.0029.1513240.31%
2021/07/29128.6500.0029.1514880.20%
2021/07/28128.8000.0028.7015040.20%
2021/06/2400.00330.0330.30-31,125-0.27%
2021/06/1800.00128.1528.10-11,164-0.09%
2021/06/15128.1000.0028.0011,1850.08%
2021/06/11127.9000.0027.9511,1960.08%
2021/06/04328.3200.0028.2531,2290.24%
2021/05/14126.25226.6026.50-11,262-0.08%
2021/05/12530.072628.5228.30-211,234-1.70%
2021/05/11330.93131.5031.0521,2000.17%
2021/05/10232.70132.4532.6511,1790.08%
2021/05/0700.00133.4033.30-11,164-0.09%
2021/05/06733.44533.4833.2521,1550.17%
2021/05/05231.70131.9031.8011,1130.09%
2021/05/04330.68330.6530.8001,0990.00%
2021/04/28433.89732.7633.75-31,060-0.28%
2021/04/2200.000.132.7532.00-0.11,0200.00%
2021/04/20133.0000.0033.2011,0030.10%
2021/04/19133.0500.0033.0511,0010.10%
2021/04/16133.35133.0033.0001,0000.00%
2021/04/15333.40332.8033.2009930.00%
2021/04/1400.00132.6532.25-1980-0.10%
2021/04/13135.2500.0032.8519460.11%
2021/04/12635.08135.4035.1058950.56%
2021/04/09533.611133.6933.65-6828-0.72%
2021/04/08233.25233.1333.1007920.00%
2021/04/07933.91233.9533.1077650.91%
2021/04/0600.00231.9532.10-2662-0.30%
2021/04/011029.704.129.9229.805.96010.98%
2021/03/3100.00129.9530.00-1587-0.17%
2021/03/3011.129.96929.9329.502.15660.36%
2021/03/2900.00428.9528.55-4493-0.81%
2021/03/25128.3500.0028.2514720.21%
2021/03/2400.00127.9528.25-1449-0.22%
2021/02/23325.80225.9525.9016620.15%
2021/02/1700.00525.4525.15-5746-0.67%
2021/02/04424.8800.0024.5047630.52%
2021/01/27223.4500.0023.6028110.25%
2021/01/15324.3000.0023.9538480.35%
2021/01/1100.00524.3624.55-5937-0.53%
2021/01/06325.3200.0024.9531,2790.23%
2020/12/2300.00225.1024.90-21,415-0.14%
2020/12/21125.3000.0025.3011,4300.07%
2020/12/1800.00325.8525.75-31,440-0.21%
2020/12/0900.001326.9226.60-131,563-0.83%
2020/12/081327.33427.2527.2091,5720.57%
2020/12/0700.00128.5028.80-11,555-0.06%
2020/12/04227.8000.0027.9021,5400.13%
2020/12/0300.00227.7527.65-21,554-0.13%
2020/12/02128.00128.0027.8501,5810.00%
2020/12/01127.3000.0027.7511,5930.06%
2020/11/3000.00527.5027.40-51,627-0.31%
2020/11/26627.65228.7827.3041,9480.21%
2020/11/2300.001127.2527.20-111,960-0.56%
2020/11/201027.791427.5627.50-41,990-0.20%
2020/11/19727.84127.7027.8562,0740.29%
2020/11/18527.28327.2327.6522,1270.09%
2020/11/16126.351626.5526.25-152,118-0.71%
2020/11/121827.5100.0027.15182,1070.85%
2020/11/1000.00127.3026.85-12,084-0.05%
2020/11/09326.73226.7326.9512,1270.05%
2020/11/0600.00126.5526.00-12,133-0.05%
2020/10/2900.00125.2025.50-12,124-0.05%
2020/10/28125.7000.0025.2012,1240.05%
2020/10/273.125.8000.0025.703.12,1270.14%
2020/10/26126.1000.0025.8512,1230.05%
2020/10/21226.4000.0026.2022,0920.10%
2020/10/19526.53526.8926.1002,0690.00%
2020/10/164528.654628.9127.25-12,007-0.05%
2020/10/15627.83227.3827.2541,7040.23%
2020/10/14127.2500.0027.1511,6650.06%
2020/10/12127.70126.8526.8001,6440.00%
2020/10/08326.8700.0026.7531,6350.18%
2020/10/07727.56427.7326.7031,6320.18%
2020/10/06326.92527.0227.00-21,583-0.13%
2020/10/0500.00126.2026.30-11,588-0.06%
2020/09/30126.50126.0525.9001,6660.00%
2020/09/2500.00124.2024.70-11,681-0.06%
2020/09/23225.65225.4525.4501,6850.00%
2020/09/21228.20227.1527.2001,6830.00%
2020/09/18626.73227.0826.9541,6460.24%
2020/09/16226.3500.0025.9521,6120.12%
2020/09/1500.00126.4026.25-11,603-0.06%
2020/09/1400.00425.0526.60-41,585-0.25%
2020/09/11126.001125.1025.05-101,562-0.64%
2020/09/10127.00226.2826.10-11,534-0.07%
2020/09/09126.1500.0026.4011,5090.07%
2020/09/0800.00627.4426.85-61,485-0.40%
2020/09/07527.29327.3526.8521,4600.14%
2020/09/04226.98227.0526.6501,4240.00%
2020/09/03327.75228.0527.6511,3860.07%
2020/09/021528.44728.3728.6581,3460.59%
2020/09/011827.81728.0928.35111,1760.94%
2020/08/31625.43125.6025.8051,0040.50%
2020/08/28425.49625.2825.00-2956-0.21%
2020/08/26124.70124.5524.0508680.00%
2020/08/251024.65624.0324.2548260.48%
2020/08/241023.63824.0524.4527260.28%
2020/08/19221.15320.8720.90-1585-0.17%
2020/08/1800.00420.7020.45-4575-0.69%
2020/08/1700.00221.2021.25-2559-0.36%
2020/08/14121.1500.0021.3015490.18%
2020/08/13521.5200.0021.6055320.94%
2020/08/1000.00820.0019.90-8426-1.87%
2020/07/2700.00116.8016.75-1372-0.27%
2020/07/14418.5600.0018.0543371.19%
2020/07/10319.38220.5319.5013170.32%
2020/07/09520.22119.8020.4542831.41%
2020/07/0700.00117.8017.95-1176-0.57%
2020/07/0300.00117.7517.85-1153-0.65%
2020/07/02317.1000.0017.4531352.21%
2020/06/2900.00716.2516.80-790-7.70%
2020/06/02512.8500.0012.805647.76%
2020/03/0200.00313.9013.85-355-5.39%
2019/08/1300.00118.9018.95-144-2.27%
2019/08/06118.7000.0018.701462.16%
2019/06/1800.00718.6518.65-789-7.79%
2018/12/2600.00218.2018.20-234-5.72%
2018/09/2600.00119.3520.25-190-1.10%
2018/09/25119.5000.0019.501911.10%
2018/08/0800.00221.1021.25-286-2.32%
2018/08/02218.0300.0017.702692.86%
2018/05/2800.00119.7019.80-1255-0.39%
2018/05/17120.1500.0020.1512560.39%
2018/05/1500.00220.0019.90-2254-0.79%
2018/05/141020.5000.0020.05102523.96%
2018/05/1100.00220.1020.00-2253-0.79%
2018/04/2500.00320.0320.10-3242-1.23%
2018/04/2000.00121.4021.15-1224-0.45%
2018/04/18122.50221.8021.60-1214-0.47%
2018/04/17522.9000.0022.5551992.50%
2018/04/16823.94323.0223.9051782.79%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章