• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00314.5014.70-31,603-0.19%
2025/01/13114.3500.0014.3511,6040.06%
2025/01/10014.8500.0014.7501,6020.00%
2025/01/09114.9000.0014.7511,6160.06%
2025/01/07115.2000.0015.2011,6160.06%
2025/01/0200.00315.7515.80-31,609-0.19%
2024/12/310.215.8200.0015.750.21,6100.01%
2024/12/193715.9000.0015.80371,6432.25%
2024/12/1600.00116.0015.95-11,641-0.06%
2024/12/135116.35216.1016.05491,6353.00%
2024/12/1200.00116.6016.50-11,626-0.06%
2024/12/1110116.7400.0016.801011,6216.23% 大買/鉅額交易
2024/12/10216.95216.9316.7501,6130.00%
2024/12/0900.00316.9016.90-31,612-0.19%
2024/12/0600.00217.3017.30-21,602-0.12%
2024/12/05117.3000.0017.3011,5980.06%
2024/12/04117.15117.2517.4001,5830.00%
2024/11/29117.25217.2017.35-11,576-0.06%
2024/11/28216.9000.0016.9021,5300.13%
2024/11/2700.00117.5017.50-11,506-0.07%
2024/11/26317.58717.7117.70-41,483-0.27%
2024/11/2511.217.75317.7317.708.21,4460.57%
2024/11/21116.55216.9816.85-11,335-0.07%
2024/11/20116.70217.0516.60-11,320-0.08%
2024/11/19216.8300.0016.6521,3220.15%
2024/11/18216.83217.1316.8001,3530.00%
2024/11/15117.95317.8817.20-21,460-0.14%
2024/11/141817.773517.7217.95-171,553-1.09%
2024/11/1318.117.401517.3717.103.11,3990.22%
2024/11/1212015.9500.0016.051201,2679.47% 大買/鉅額交易
2024/11/1100.00116.2016.20-11,272-0.08%
2024/11/041216.2500.0016.25121,3840.87%
2024/11/0100.00116.2516.45-11,430-0.07%
2024/10/3000.00116.4016.30-11,460-0.07%
2024/10/29516.5000.0016.5051,4740.34%
2024/10/2400.00116.8016.60-11,568-0.06%
2024/10/23116.7000.0016.7011,6210.06%
2024/10/2200.00116.7516.70-11,731-0.06%
2024/10/21116.551116.7816.55-102,083-0.48%
2024/10/18116.7000.0016.7012,5310.04%
2024/10/1600.001016.7816.75-103,257-0.31%
2024/10/1400.00516.5516.80-53,302-0.15%
2024/10/091016.5500.0016.50103,4450.29%
2024/10/081016.60216.7816.6583,5280.23%
2024/10/07116.9000.0016.9513,5910.03%
2024/10/0100.00117.1517.10-13,660-0.03%
2024/09/1300.00116.9517.10-15,432-0.02%
2024/09/11116.70216.6516.80-15,716-0.02%
2024/09/06217.0000.0017.0026,0580.03%
2024/09/05116.80117.1516.8506,0710.00%
2024/09/0400.00216.9316.80-26,078-0.03%
2024/08/29017.801117.8017.85-116,107-0.18%
2024/08/27117.9500.0018.0016,1260.02%
2024/08/2200.00118.3518.30-16,128-0.02%
2024/08/21618.65118.7018.6056,1730.08%
2024/08/201919.002018.9018.80-16,152-0.02%
2024/08/19419.34119.5019.0536,1290.05%
2024/08/161418.911019.1619.1545,9990.07%
2024/08/15618.40617.4618.6505,7880.00%
2024/08/14417.0300.0017.0545,7560.07%
2024/08/1300.003116.8717.10-315,767-0.54%
2024/08/12217.25117.5017.3015,7690.02%
2024/08/092617.12117.3517.05255,7740.43%
2024/08/08316.60216.7516.7015,7680.02%
2024/08/07117.00417.0517.15-35,778-0.05%
2024/08/06315.63415.7316.00-15,769-0.02%
2024/08/0500.00616.7116.70-65,727-0.10%
2024/08/02318.8800.0018.5535,7130.05%
2024/08/01319.4500.0019.3535,7430.05%
2024/07/31219.33319.3819.10-15,736-0.02%
2024/07/3000.00119.1019.40-15,742-0.02%
2024/07/291519.57319.6219.30125,7130.21%
2024/07/2600.00120.0520.00-15,659-0.02%
2024/07/231320.79420.7520.2595,6120.16%
2024/07/223921.5828.221.1220.5010.85,5080.20%
2024/07/195221.3067.321.1021.45-15.35,151-0.30%
2024/07/187320.67821.1320.80654,7221.38%
2024/07/17320.8315.721.2321.30-12.74,274-0.30%
2024/07/16119.5000.0019.4014,0760.02%
2024/07/15119.5500.0019.5514,1610.02%
2024/07/12320.02219.9519.7014,3920.02%
2024/07/1100.00119.3519.35-14,409-0.02%
2024/07/10419.852.419.6819.551.64,3990.04%
2024/07/09219.2000.0019.3024,4000.05%
2024/07/05219.3800.0019.3524,3400.05%
2024/07/0400.00119.3019.25-14,322-0.02%
2024/07/0300.00519.3519.25-54,301-0.12%
2024/07/02119.5000.0019.2014,2830.02%
2024/07/01219.4500.0019.1524,2310.05%
2024/06/28219.80519.9019.75-34,156-0.07%
2024/06/2700.003.219.9820.15-3.24,061-0.08%
2024/06/26519.95319.4519.9523,8350.05%
2024/06/254.220.00220.1319.852.23,6750.06%
2024/06/24519.541319.6019.50-83,441-0.23%
2024/06/213719.691919.6319.75183,4470.52%
2024/06/20619.307519.0419.30-692,981-2.31%
2024/06/1900.00518.9518.95-52,819-0.18%
2024/06/18418.33918.7318.80-52,701-0.19%
2024/06/171718.683018.2518.70-132,538-0.51%
2024/06/1400.00717.2017.30-72,218-0.32%
2024/06/12116.80116.7016.7002,1860.00%
2024/06/11717.16317.0517.0542,1770.18%
2024/06/07117.1500.0017.5012,1700.05%
2024/06/06317.5800.0017.6532,1500.14%
2024/06/03117.9500.0018.0012,1330.05%
2024/05/30517.7000.0017.7052,1100.24%
2024/05/28417.9000.0017.9042,0920.19%
2024/05/27118.301318.1718.05-122,092-0.57%
2024/05/24317.1800.0017.3532,0340.15%
2024/05/2300.00317.1517.20-32,039-0.15%
2024/05/221217.73117.6517.60112,0190.54%
2024/05/21817.8200.0017.8082,0040.40%
2024/05/20117.95918.2717.95-81,987-0.40%
2024/05/17317.78517.8117.65-21,922-0.10%
2024/05/16117.501117.6317.55-101,908-0.52%
2024/05/14217.6500.0017.5021,8830.11%
2024/05/13117.55217.7817.85-11,879-0.05%
2024/05/10217.75317.7517.80-11,860-0.05%
2024/05/09317.4700.0017.4031,8370.16%
2024/05/0800.002017.7717.80-201,824-1.10%
2024/05/07817.592517.5817.75-171,792-0.95%
2024/05/06117.00217.0516.95-11,730-0.06%
2024/05/03216.9800.0016.9021,7270.12%
2024/04/2900.001117.2517.25-111,703-0.65%
2024/04/26117.5000.0017.2511,6890.06%
2024/04/25117.20917.3017.15-81,677-0.48%
2024/04/24417.63317.6217.4511,6580.06%
2024/04/234317.595317.8517.70-101,642-0.61%
2024/04/225517.685118.1017.5041,6240.25%
2024/04/194417.925318.1518.05-91,591-0.57%
2024/04/1812418.786718.9318.80571,4993.80% 大買/
2024/04/1734.218.162117.7518.1013.21,2441.06%
2024/04/162317.151617.0917.0071,1060.63%
2024/04/153317.8500.0017.50331,0853.04%
2024/04/12217.65517.4017.60-3995-0.30%
2024/04/10117.40217.2817.30-1949-0.11%
2024/04/09117.2500.0017.2019460.11%
2024/04/08117.15117.1517.0509270.00%
2024/04/02116.9500.0016.9519160.11%
2024/03/2900.00517.1516.95-5905-0.55%
2024/03/2700.00117.5517.50-1870-0.11%
2024/03/26917.791717.7817.65-8832-0.96%
2024/03/2500.00117.3017.30-1701-0.14%
2024/03/2200.001716.6216.90-17669-2.54%
2024/03/21116.3500.0016.2516400.16%
2024/03/201016.1300.0016.10106431.55%
2024/03/18116.3000.0016.3016550.15%
2024/03/1400.00516.5016.35-5680-0.73%
2024/03/131016.1500.0016.10106941.44%
2024/03/12016.3300.0016.2508030.00%
2024/03/07216.3500.0016.3028060.25%
2024/03/06116.8000.0016.7018010.12%
2024/03/050.216.7000.0016.750.28020.02%
2024/03/01116.9000.0016.9517910.13%
2024/02/27116.8000.0016.8017770.13%
2024/02/26216.98917.0517.00-7773-0.90%
2024/02/2100.00516.9016.85-5762-0.66%
2024/02/1900.00116.8016.85-1755-0.13%
2024/02/1600.00116.4016.40-1766-0.13%
2024/02/15016.2500.0016.1507600.00%
2024/02/05116.0000.0016.1017540.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章