• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.78%
  • 成交量
    817張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17143.50243.7544.00-12,249-0.04%
2025/01/162.345.251044.8144.10-7.72,241-0.34%
2025/01/1500.00045.5045.0002,2280.00%
2025/01/1422.348.081046.5045.6512.22,2150.55%
2025/01/13647.06546.2147.0012,1070.05%
2025/01/10246.25146.3946.4512,0410.05%
2025/01/0900.00047.4047.1001,9110.00%
2025/01/081.147.03147.4248.0001,8900.00%
2025/01/07046.600.147.3847.5001,8550.00%
2025/01/06046.00046.1846.2501,8410.00%
2025/01/0300.00246.0846.25-21,836-0.11%
2025/01/021.146.3600.0046.401.11,8220.06%
2024/12/31248.100.247.6547.151.81,8060.10%
2024/12/30146.15146.6046.3001,7610.00%
2024/12/2700.00145.3045.55-11,738-0.06%
2024/12/2400.00144.2543.85-11,815-0.06%
2024/12/20144.0000.0043.7511,8510.05%
2024/12/1900.00142.8043.30-11,865-0.05%
2024/12/18143.2000.0043.1511,8680.05%
2024/12/16042.3000.0042.1001,8870.00%
2024/12/130.142.6000.0042.650.11,8920.00%
2024/12/1100.00144.7044.00-11,892-0.05%
2024/12/10144.4500.0044.8511,8920.05%
2024/12/09646.40746.0046.00-11,895-0.05%
2024/12/062.146.9415.147.7146.25-12.91,921-0.67%
2024/12/05347.52347.2347.0001,9320.00%
2024/12/043.147.80247.5047.201.11,9460.06%
2024/12/03147.83247.6547.65-11,974-0.05%
2024/11/29946.19847.0047.0011,9900.05%
2024/11/281746.24746.2946.55101,9970.50%
2024/11/27447.50547.0945.90-11,990-0.05%
2024/11/26248.00447.8547.70-21,975-0.10%
2024/11/25147.05147.6047.4001,9590.00%
2024/11/22247.58247.7847.2001,9590.00%
2024/11/21446.30546.8346.45-11,947-0.05%
2024/11/20746.89847.6446.00-11,946-0.05%
2024/11/19346.071145.6245.55-81,887-0.42%
2024/11/18147.4000.0046.0011,9250.05%
2024/11/152047.98848.0348.00121,9010.63%
2024/11/144745.834744.9649.3001,7500.00%
2024/11/1300.001.143.5844.85-1.11,359-0.08%
2024/11/12341.35441.1440.80-11,389-0.07%
2024/11/11340.80241.6041.9511,4390.07%
2024/11/0600.001041.3541.20-101,633-0.61%
2024/10/23242.70342.1842.00-11,940-0.05%
2024/10/21141.90141.8041.7002,0370.00%
2024/10/18141.5500.0041.4012,1060.05%
2024/10/17142.55142.3042.2002,1480.00%
2024/10/14242.902.542.7642.90-0.52,496-0.02%
2024/10/111.542.13842.0441.50-6.52,906-0.22%
2024/10/0900.00243.6543.05-22,998-0.07%
2024/10/01146.55246.4046.60-14,041-0.02%
2024/09/27247.73548.0848.00-34,425-0.07%
2024/09/25547.34246.4547.0034,4160.07%
2024/09/23346.02245.8545.6514,4490.02%
2024/09/18244.38844.7043.80-64,725-0.13%
2024/09/16943.7800.0043.6094,8410.19%
2024/09/1300.00143.0043.00-15,113-0.02%
2024/09/11142.4500.0042.0015,7320.02%
2024/09/10342.8700.0042.6536,9190.04%
2024/09/0900.00142.8543.70-17,304-0.01%
2024/09/06944.76544.7544.6047,4800.05%
2024/09/051245.86145.2045.10117,9400.14%
2024/09/0410.146.841046.4646.150.18,7020.00%
2024/09/02650.702250.7450.30-169,077-0.18%
2024/08/301149.638.450.0049.852.69,1410.03%
2024/08/29649.3500.0049.6069,2280.07%
2024/08/28149.5500.0049.8019,2390.01%
2024/08/27249.83149.8050.1019,2470.01%
2024/08/26349.922.149.4649.300.99,2690.01%
2024/08/23549.41549.6450.3009,2800.00%
2024/08/22150.5000.0049.3519,2970.01%
2024/08/21649.8800.0049.6569,3220.06%
2024/08/20749.94649.8849.4019,3340.01%
2024/08/16349.73349.7749.5009,4250.00%
2024/08/151149.86149.0549.00109,5120.11%
2024/08/14150.60249.2549.75-19,732-0.01%
2024/08/1300.00247.6049.10-29,778-0.02%
2024/08/121448.13149.0547.70139,8690.13%
2024/08/09145.85446.7847.10-310,001-0.03%
2024/08/0700.00144.4044.35-110,203-0.01%
2024/08/0600.00541.1541.55-510,297-0.05%
2024/08/05042.7500.0042.75010,4670.00%
2024/08/01148.10148.8549.45011,6740.00%
2024/07/31347.65247.4047.20111,7890.01%
2024/07/30148.40147.8548.10011,9960.00%
2024/07/291.549.00249.1848.10-0.512,1730.00%
2024/07/23151.20051.4051.10112,4670.01%
2024/07/22352.37251.5051.10112,7930.01%
2024/07/19758.0600.0056.40712,9470.05%
2024/07/18458.75558.0657.80-113,539-0.01%
2024/07/171660.281560.9558.50114,0310.01%
2024/07/16258.00158.6059.00114,5420.01%
2024/07/15959.321359.3559.00-415,265-0.03%
2024/07/122161.005960.4858.80-3815,323-0.25%
2024/07/111158.5712.258.3358.20-1.215,302-0.01%
2024/07/105259.732260.0159.003016,5660.18%
2024/07/093160.4658.261.6062.50-27.216,853-0.16%
2024/07/08158.80359.1057.90-216,603-0.01%
2024/07/05559.822.259.5659.102.816,6720.02%
2024/07/0451.260.2169.160.3560.20-17.916,749-0.11%
2024/07/034.357.695.257.8957.90-0.916,849-0.01%
2024/07/02456.48157.4056.30316,9360.02%
2024/07/01256.951156.4557.00-916,952-0.05%
2024/06/28557.461057.1257.10-516,971-0.03%
2024/06/271057.52357.1056.90716,9720.04%
2024/06/26557.88357.2357.20217,0500.01%
2024/06/251056.791257.5858.50-217,149-0.01%
2024/06/2413.458.30758.2657.106.417,4360.04%
2024/06/212059.822259.6159.00-218,113-0.01%
2024/06/203259.973760.1059.70-518,284-0.03%
2024/06/192559.242059.6559.80518,3870.03%
2024/06/181658.6931.258.6660.00-15.218,199-0.08%
2024/06/178262.3149.162.3258.7032.917,9380.18%
2024/06/141456.954158.5060.10-2716,910-0.16%
2024/06/1348.255.1447.255.3254.70116,5650.01%
2024/06/128355.8967.255.6955.6015.816,4430.10%
2024/06/11109.456.098055.7355.5029.416,0810.18% 大買/
2024/06/07952.331353.2054.00-415,612-0.03%
2024/06/0600.00149.6049.10-115,393-0.01%
2024/06/05651.03549.9150.00115,4010.01%
2024/06/041449.811449.3349.40015,4050.00%
2024/06/03847.59647.3347.25215,4260.01%
2024/05/31648.23647.9347.85015,5200.00%
2024/05/30249.351148.4047.70-915,590-0.06%
2024/05/29149.85649.3349.00-515,681-0.03%
2024/05/27349.63549.0649.30-216,285-0.01%
2024/05/242.147.90248.6348.400.116,4290.00%
2024/05/23349.05548.3048.05-216,523-0.01%
2024/05/223.251.16451.1850.60-0.816,5060.00%
2024/05/21152.30452.5052.00-316,571-0.02%
2024/05/201552.351352.6651.60216,4880.01%
2024/05/17851.991751.5851.20-916,286-0.06%
2024/05/162952.66652.2852.302316,2250.14%
2024/05/151352.9821.852.5252.00-8.816,148-0.05%
2024/05/141050.991050.8050.80015,9150.00%
2024/05/13147.550.148.2849.900.915,7920.01%
2024/05/102249.721849.4750.00415,7120.03%
2024/05/092750.783350.6749.55-615,682-0.04%
2024/05/0810252.707152.0452.703115,4380.20% 大買/
2024/05/0719.149.942549.6351.60-5.914,637-0.04%
2024/05/0610.147.151348.0946.95-2.914,207-0.02%
2024/05/0325.349.622749.6148.55-1.714,072-0.01%
2024/05/0218.152.398.152.8551.101013,8600.07%
2024/04/30952.9118.253.0153.20-9.213,667-0.07%
2024/04/2916.655.5515.355.5554.201.313,5060.01%
2024/04/2649.257.153557.3057.3014.213,3440.11%
2024/04/2523.156.392456.5255.60-113,004-0.01%
2024/04/2435.159.613659.5957.70-0.912,793-0.01%
2024/04/233857.683357.0955.60512,1600.04%
2024/04/22120.263.0870.361.2757.8049.811,6610.43% 大買/
2024/04/1941.462.8460.162.8864.20-18.811,037-0.17%
2024/04/18558.121158.4058.40-610,272-0.06%
2024/04/17850.251751.8653.10-910,142-0.09%
2024/04/16127.149.1011149.1448.3016.19,7700.16% 大買/大賣/
2024/04/1528.146.223346.7547.35-58,461-0.06%
2024/04/122240.922141.6243.0517,9230.01%
2024/04/11739.55439.2439.1537,6730.04%
2024/04/10539.60139.3539.7047,6320.05%
2024/04/0927.139.822039.8839.457.17,4610.09%
2024/04/082238.044037.8938.95-187,147-0.25%
2024/04/03636.85536.3636.3017,1100.01%
2024/04/02537.07937.0637.20-47,314-0.05%
2024/04/01137.151237.4937.45-117,316-0.15%
2024/03/292137.305.137.2637.30167,3120.22%
2024/03/281938.431038.5738.4597,2200.12%
2024/03/272838.452538.8639.2537,0910.04%
2024/03/2647.138.8271.739.3238.55-24.76,734-0.37%
2024/03/253037.062237.5937.2085,9930.13%
2024/03/2229.636.8175.136.2636.65-45.55,764-0.79%
2024/03/21335.40235.0035.4515,4680.02%
2024/03/20534.6800.0034.5555,5430.09%
2024/03/191336.222735.9435.70-145,701-0.25%
2024/03/185134.862734.8234.90245,8060.41%
2024/03/151834.34834.8933.90106,8180.15%
2024/03/142734.671735.0334.75107,4540.13%
2024/03/132234.812635.3534.55-47,801-0.05%
2024/03/12734.662034.3834.55-138,379-0.16%
2024/03/116.132.06132.8532.805.18,6930.06%
2024/03/08731.66732.2131.4008,7290.00%
2024/03/071534.44334.2533.65128,7000.14%
2024/03/061435.641435.9835.4008,7340.00%
2024/03/0518.135.21435.3135.3014.18,7030.16%
2024/03/042035.228.134.9434.85128,7130.14%
2024/03/0118.135.3421.236.0235.75-3.28,597-0.04%
2024/02/291034.502134.5434.90-118,262-0.13%
2024/02/272933.255533.7833.60-268,043-0.32%
2024/02/266433.203934.1732.70257,8520.32%
2024/02/2323.232.89832.7132.4515.27,7120.20%
2024/02/2200.001033.1533.00-107,647-0.13%
2024/02/21431.711231.9431.85-87,517-0.11%
2024/02/201131.60231.6531.5097,5000.12%
2024/02/193932.9058.632.5532.45-19.67,511-0.26%
2024/02/16531.6500.0032.1057,5800.07%
2024/02/151030.700.130.6530.609.97,5400.13%
2024/02/05130.45630.2830.40-57,532-0.07%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音