神隆 (1789)-元大-沙鹿券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	28.40	0	0.00	28.30	2	1,494	0.13%
2024/06/18	0	0.00	1	29.00	29.10	-1	1,497	-0.07%
2024/06/17	0.5	29.00	7	29.35	29.10	-6.5	1,547	-0.42%
2024/06/14	1	28.59	0	0.00	28.80	1	1,537	0.07%
2024/06/12	0	0.00	2	28.90	28.80	-2	1,543	-0.13%
2024/06/11	0	0.00	50	29.22	29.20	-50	1,538	-3.25%
2024/06/05	0	0.00	2	28.90	28.90	-2	1,512	-0.13%
2024/06/04	1	28.85	0	0.00	28.90	1	1,512	0.07%
2024/06/03	2	28.08	20	27.88	28.05	-18	1,502	-1.20%
2024/05/31	7	27.94	0	0.00	27.85	7	1,497	0.47%
2024/05/30	7	28.07	10	27.98	27.80	-3	1,503	-0.20%
2024/05/29	25	28.53	0	0.00	28.15	25	1,498	1.67%
2024/05/28	8	28.12	0	0.00	28.50	8	1,491	0.54%
2024/05/27	2	28.05	0	0.00	28.10	2	1,485	0.13%
2024/05/24	5	28.10	0	0.00	28.15	5	1,482	0.34%
2024/05/22	5	28.90	8	28.70	28.65	-3	1,476	-0.20%
2024/05/21	23	29.57	0	0.00	29.35	23	1,453	1.58%
2024/05/20	0	0.00	2	29.10	29.35	-2	1,387	-0.14%
2024/04/30	0	0.00	2	28.95	28.70	-2	1,251	-0.16%
2024/04/29	0	0.00	11	28.85	29.10	-11	1,228	-0.90%
2024/04/26	0	0.00	1	28.10	28.15	-1	1,176	-0.08%
2024/04/25	3	28.03	2	28.20	28.20	1	1,158	0.09%
2024/04/24	1	28.15	3	27.88	27.95	-2	1,158	-0.17%
2024/04/23	1	27.95	0	0.00	28.00	1	1,161	0.09%
2024/04/22	0	0.00	10	27.30	27.45	-10	1,154	-0.87%
2024/04/18	1	27.55	3	27.53	27.65	-2	1,128	-0.18%
2024/04/16	5	27.05	5	27.10	26.95	0	1,118	0.00%
2024/04/12	0	0.00	1	27.45	27.45	-1	1,097	-0.09%
2024/04/11	0	0.00	5	28.60	28.05	-5	1,069	-0.47%
2024/04/10	14	28.73	1	28.85	28.70	13	1,040	1.25%
2024/04/03	0	0.00	1	27.60	27.75	-1	919	-0.11%
2024/03/29	1	27.70	3.1	28.42	27.65	-2.1	876	-0.24%
2024/03/28	3	27.82	1	27.80	27.65	2	821	0.24%
2024/03/26	1	26.40	3	26.18	26.05	-2	689	-0.29%
2024/03/21	3	26.42	2	26.38	26.40	1	674	0.15%
2024/03/20	3	26.70	5	26.50	26.70	-2	661	-0.30%
2024/03/19	1	25.75	0	0.00	25.75	1	606	0.16%
2024/03/18	2	25.45	0	0.00	25.40	2	607	0.33%
2024/03/12	0	0.00	2	25.55	25.60	-2	576	-0.35%
2024/03/08	1	24.65	0	0.00	24.50	1	560	0.18%
2024/03/07	6	25.05	0	0.00	25.10	6	566	1.06%
2024/03/06	0	0.00	2	25.35	25.25	-2	572	-0.35%
2024/02/26	2	25.30	0	0.00	25.35	2	604	0.33%
2024/02/23	10	25.30	0	0.00	25.15	10	608	1.64%
2024/02/16	0	0.00	1	25.50	25.55	-1	614	-0.16%
2024/01/31	2	25.20	0	0.00	25.15	2	701	0.29%
2024/01/30	1	25.30	0	0.00	25.20	1	776	0.13%
2024/01/19	0	0.00	1	25.50	25.35	-1	792	-0.13%
2024/01/18	1	25.40	3	25.60	25.30	-2	798	-0.25%
2024/01/17	1	25.75	0	0.00	25.60	1	789	0.13%
2024/01/09	0	0.00	1	26.45	26.40	-1	803	-0.12%
2024/01/08	0	26.00	4	26.13	26.00	-4	789	-0.50%
2024/01/04	0	0.00	1	26.10	25.90	-1	793	-0.13%
2024/01/03	2	26.05	0	0.00	26.10	2	801	0.25%
2023/12/21	0.1	26.00	1	26.10	26.05	-0.9	809	-0.11%
2023/12/19	0	0.00	3	26.20	26.15	-3	795	-0.38%
2023/12/18	0	26.30	0	0.00	26.30	0	796	0.00%
2023/12/15	0.1	26.10	2	26.38	26.30	-1.9	797	-0.24%
2023/12/14	0	0.00	2.1	26.25	26.25	-2.1	795	-0.26%
2023/12/12	1	26.05	0	0.00	26.10	1	793	0.13%
2023/12/11	0	0.00	1	26.30	26.20	-1	794	-0.13%
2023/12/08	1	26.40	5	26.70	26.35	-4	787	-0.51%
2023/12/07	5	26.65	0	0.00	26.60	5	778	0.64%
2023/12/04	10	27.35	10	27.25	27.20	0	776	0.00%
2023/12/01	0	0.00	7	26.71	26.85	-7	757	-0.92%
2023/11/29	2	26.55	0.2	26.55	26.55	1.8	729	0.24%
2023/11/27	0	0.00	5	26.59	26.60	-5	735	-0.68%
2023/11/21	0	0.00	4	26.15	26.20	-4	723	-0.55%
2023/11/17	1	26.15	0	0.00	25.90	1	725	0.14%
2023/11/16	0.1	26.10	1	26.00	26.00	-0.9	730	-0.13%
2023/11/14	1	25.65	2	25.80	25.75	-1	763	-0.13%
2023/11/10	0	0.00	3	25.90	25.85	-3	779	-0.38%
2023/11/08	2.1	26.39	0	0.00	26.05	2.1	794	0.26%
2023/11/07	12	27.98	0	0.00	27.45	12	764	1.57%
2023/11/03	0.1	26.45	0	0.00	26.25	0.1	764	0.01%
2023/10/30	0	0.00	0	26.45	26.65	0	909	0.00%
2023/10/26	3	25.80	0	0.00	25.75	3	984	0.31%
2023/10/23	0	0.00	1.4	26.03	25.95	-1.4	1,110	-0.13%
2023/10/19	0	0.00	8	26.30	26.25	-8	1,223	-0.65%
2023/10/06	0	27.65	0	0.00	27.75	0	2,336	0.00%
2023/10/02	3	27.30	0	0.00	27.35	3	2,425	0.12%
2023/09/25	0	0.00	0	27.20	27.20	0	2,570	0.00%
2023/09/21	0	27.00	0	0.00	26.90	0	2,695	0.00%
2023/09/20	0	0.00	2	27.50	27.25	-2	2,741	-0.07%
2023/09/18	0	0.00	1	27.70	27.70	-1	2,772	-0.04%
2023/09/14	10	27.25	0	0.00	27.35	10	2,835	0.35%
2023/09/11	0.1	26.80	0	0.00	26.75	0.1	3,013	0.00%
2023/09/08	1	26.85	0	0.00	27.10	1	3,025	0.03%
2023/09/06	0.2	27.08	0	0.00	26.95	0.2	3,084	0.01%
2023/09/05	0.1	27.30	0	0.00	27.25	0.1	3,085	0.00%
2023/09/04	0.1	27.55	0	0.00	27.55	0.1	3,102	0.00%
2023/09/01	2	27.50	0	0.00	27.55	2	3,111	0.06%
2023/08/29	8	27.16	0	0.00	27.10	8	3,106	0.26%
2023/08/28	1	26.65	0	0.00	26.60	1	3,105	0.03%
2023/08/25	1	26.85	0	0.00	26.90	1	3,100	0.03%
2023/08/24	0.1	27.05	0	0.00	26.85	0.1	3,099	0.00%
2023/08/21	0	0.00	1	27.20	27.20	-1	3,100	-0.03%
2023/08/18	0	0.00	10	27.68	27.30	-10	3,089	-0.32%
2023/08/17	2	28.05	0	0.00	28.00	2	3,060	0.07%
2023/08/16	0.1	27.80	0	0.00	27.90	0.1	3,043	0.00%
2023/08/15	0.1	28.00	0	0.00	27.85	0.1	3,058	0.00%
2023/08/14	1.2	28.02	0	0.00	28.00	1.2	3,066	0.04%
2023/08/11	3.2	28.74	0	0.00	28.55	3.2	3,053	0.10%
2023/08/10	2.1	28.99	0	0.00	29.05	2.1	3,039	0.07%
2023/08/09	0	0.00	2	30.85	30.75	-2	2,987	-0.07%
2023/08/08	2	31.20	0	0.00	30.90	2	2,985	0.07%
2023/08/07	1	31.55	0	0.00	32.10	1	2,970	0.03%
2023/08/04	0.4	31.92	1	31.80	31.75	-0.6	2,958	-0.02%
2023/08/02	3	31.97	0	0.00	31.75	3	2,956	0.10%
2023/07/31	3	32.33	0	0.00	31.85	3	2,875	0.10%
2023/07/28	6	31.69	0.1	31.50	31.70	5.9	2,855	0.21%
2023/07/27	2	31.70	1	31.60	31.60	1	2,847	0.04%
2023/07/26	5	32.36	2	31.93	31.65	3	2,839	0.11%
2023/07/25	2	33.00	4	32.35	32.80	-2	2,850	-0.07%
2023/07/24	6	32.18	11	32.15	32.10	-5	2,862	-0.17%
2023/07/21	3.4	32.43	2	32.25	31.50	1.4	2,801	0.05%
2023/07/20	19.1	31.38	4	32.26	31.30	15.1	2,686	0.56%
2023/07/19	17.1	34.15	8	34.24	33.35	9.1	2,390	0.38%
2023/07/18	27	34.22	11	34.35	33.70	16	2,213	0.72%
2023/07/17	10	32.65	4	33.23	33.25	6	1,891	0.32%
2023/07/14	0	0.00	16	29.99	30.25	-16	1,806	-0.89%
2023/07/13	3	28.82	1	28.80	28.85	2	1,775	0.11%
2023/07/12	3	28.83	0	0.00	28.95	3	1,820	0.16%
2023/07/11	1	29.40	0	0.00	29.45	1	1,859	0.05%
2023/07/10	2	28.85	2	29.20	29.50	0	1,849	0.00%
2023/07/06	4	28.94	0	0.00	28.70	4	1,783	0.22%
2023/07/05	1	29.55	0	0.00	29.40	1	1,753	0.06%
2023/07/04	5	30.01	0	0.00	29.75	5	1,727	0.29%
2023/07/03	1	30.00	23.3	29.72	29.75	-22.3	1,703	-1.31%
2023/06/30	12.2	30.01	6	30.23	30.25	6.2	1,655	0.37%
2023/06/28	10.1	29.40	0	0.00	29.40	10.1	1,538	0.66%
2023/06/21	0	0.00	2	29.08	28.95	-2	1,476	-0.14%
2023/06/20	4	29.14	0	0.00	28.90	4	1,447	0.28%
2023/06/19	4.6	29.10	1	29.20	29.00	3.6	1,410	0.25%
2023/06/16	9	28.82	2	28.50	28.60	7	1,356	0.52%
2023/06/15	3	28.05	2	28.08	28.05	1	1,274	0.08%
2023/06/13	3	27.73	1	27.30	27.70	2	1,214	0.16%
2023/06/05	0	0.00	2	26.55	26.55	-2	1,182	-0.17%
2023/06/02	0	0.00	1	26.35	26.25	-1	1,186	-0.08%
2023/06/01	1	26.15	0	0.00	26.10	1	1,193	0.08%
2023/05/24	0	0.00	3	26.63	26.60	-3	1,208	-0.25%
2023/05/19	5	26.33	0	0.00	26.35	5	1,214	0.41%
2023/05/08	0	0.00	1	27.80	27.55	-1	1,167	-0.09%
2023/05/05	2	28.35	5	28.10	28.15	-3	1,164	-0.26%
2023/05/04	6	28.51	4	28.54	28.55	2	1,175	0.17%
2023/04/27	1	28.40	1	28.05	28.30	0	1,079	0.00%
2023/04/25	0	0.00	2	27.35	27.15	-2	1,011	-0.20%
2023/04/21	2	26.75	0	0.00	26.65	2	1,003	0.20%
2023/04/17	0	0.00	12	27.41	27.75	-12	971	-1.24%
2023/04/14	10	27.35	2	26.95	27.00	8	931	0.86%
2023/04/13	0	0.00	1	26.40	26.35	-1	884	-0.11%
2023/03/15	0	0.00	10	25.74	25.65	-10	2,022	-0.49%
2023/03/13	1	25.55	0	0.00	25.45	1	2,036	0.05%
2023/03/10	2	26.25	0	0.00	25.80	2	2,031	0.10%
2023/03/09	0	0.00	3	26.60	26.30	-3	2,021	-0.15%
2023/03/07	1	26.80	0	0.00	26.75	1	1,995	0.05%
2023/03/06	0	0.00	13	26.85	26.75	-13	1,988	-0.65%
2023/03/02	0	0.00	2	26.60	26.75	-2	1,982	-0.10%
2023/03/01	0	0.00	5	26.25	26.30	-5	1,970	-0.25%
2023/02/21	3	26.05	0	0.00	26.15	3	1,967	0.15%
2023/02/17	5	25.80	0	0.00	25.75	5	1,962	0.25%
2023/02/16	1	25.80	0	0.00	25.80	1	1,964	0.05%
2023/02/15	1	25.95	0	0.00	25.75	1	1,965	0.05%
2023/02/14	0	0.00	3	25.90	26.00	-3	1,965	-0.15%
2023/02/10	6	25.93	0	0.00	25.85	6	1,960	0.31%
2023/02/06	1	27.10	2	26.95	26.75	-1	1,911	-0.05%
2023/02/01	4	26.08	0	0.00	26.20	4	1,845	0.22%
2023/01/31	0	0.00	10	26.34	26.50	-10	1,836	-0.54%
2023/01/11	1	25.35	0	0.00	25.35	1	1,828	0.05%
2023/01/10	2	25.50	1	25.70	25.50	1	1,822	0.05%
2023/01/04	1	25.00	0	0.00	25.00	1	1,797	0.06%
2022/12/29	1	25.40	0	0.00	25.90	1	1,767	0.06%
2022/12/28	1	26.40	1	25.90	25.85	0	1,744	0.00%
2022/12/27	10	26.37	9	26.34	26.45	1	1,723	0.06%
2022/12/26	20	27.22	19	27.17	27.30	1	1,663	0.06%
2022/12/21	0	0.00	10	25.90	25.70	-10	1,488	-0.67%
2022/12/20	29	26.12	12	25.53	25.65	17	1,491	1.14%
2022/12/19	0	0.00	10	26.73	27.10	-10	1,427	-0.70%
2022/12/15	8	25.73	7	25.66	25.80	1	1,294	0.08%
2022/12/14	3	26.40	3	26.00	26.00	0	1,277	0.00%
2022/12/13	37	27.25	28	27.18	27.15	9	1,209	0.74%
2022/12/12	5	26.45	12	26.51	26.40	-7	960	-0.73%
2022/12/07	3	24.53	2	24.70	24.60	1	843	0.12%
2022/12/06	2	24.25	0	0.00	24.20	2	861	0.23%
2022/12/05	0	0.00	1	24.80	24.90	-1	884	-0.11%
2022/12/02	2	24.60	10	24.59	24.70	-8	890	-0.90%
2022/12/01	0	0.00	1.1	24.14	24.20	-1.1	896	-0.13%
2022/11/30	1	24.00	6	24.00	24.15	-5	941	-0.53%
2022/11/29	2	23.95	0	0.00	23.95	2	983	0.20%
2022/11/25	1	24.25	0	0.00	24.00	1	1,133	0.09%
2022/11/23	2	24.30	0	0.00	24.50	2	1,364	0.15%
2022/11/18	0	0.00	2	24.63	24.50	-2	1,510	-0.13%
2022/11/17	0	0.00	4	24.60	24.30	-4	1,608	-0.25%
2022/11/15	2	24.15	0	0.00	24.20	2	1,744	0.11%
2022/11/11	0	0.00	1	24.15	24.05	-1	1,838	-0.05%
2022/11/02	6	23.77	0	0.00	23.75	6	1,967	0.31%
2022/11/01	0	0.00	3	23.93	23.90	-3	1,967	-0.15%
2022/10/31	2	23.85	0	0.00	23.80	2	1,975	0.10%
2022/10/26	1	23.40	0	0.00	23.50	1	2,050	0.05%
2022/10/24	0	0.00	0	23.80	23.60	0	2,094	0.00%
2022/10/21	2	23.45	0	0.00	23.30	2	2,155	0.09%
2022/10/17	0	0.00	0.2	23.58	23.75	-0.2	2,765	-0.01%
2022/10/13	0	0.00	1	23.25	23.20	-1	2,775	-0.04%
2022/10/12	0	0.00	1	23.80	23.85	-1	2,764	-0.04%
2022/10/07	12	24.77	10.1	24.85	24.80	1.9	2,761	0.07%
2022/10/06	0	0.00	2	24.65	24.70	-2	2,759	-0.07%
2022/10/05	10	24.88	3	24.85	24.75	7	2,764	0.25%
2022/09/30	0	0.00	0.2	24.20	24.60	-0.2	2,777	-0.01%
2022/09/29	2	24.20	0	0.00	24.20	2	2,767	0.07%
2022/09/28	0	0.00	1	24.10	23.75	-1	2,776	-0.04%
2022/09/27	1	24.95	0	0.00	24.95	1	2,781	0.04%
2022/09/23	7	25.20	7	25.35	25.15	0	2,792	0.00%
2022/09/19	3	25.32	0	0.00	25.65	3	2,845	0.11%
2022/09/14	5	26.74	0	0.00	26.70	5	2,887	0.17%
2022/09/12	3	27.73	0	0.00	27.65	3	2,971	0.10%
2022/09/08	3	28.20	0	0.00	28.15	3	3,015	0.10%
2022/09/07	1	27.80	1	27.75	27.50	0	3,013	0.00%
2022/09/06	0	0.00	6	27.62	27.70	-6	3,007	-0.20%
2022/09/01	0	0.00	7	29.03	28.65	-7	2,863	-0.24%
2022/08/31	8.5	28.84	1	29.40	28.40	7.5	2,781	0.27%
2022/08/30	0	0.00	20.5	28.33	28.60	-20.5	2,608	-0.79%
2022/08/29	2	27.28	0.5	27.30	27.35	1.5	2,542	0.06%
2022/08/26	10	28.22	6	28.63	27.90	4	2,521	0.16%
2022/08/25	17	27.87	13	28.20	28.20	4	2,471	0.16%
2022/08/24	0	0.00	2.2	27.96	27.95	-2.2	2,392	-0.09%
2022/08/22	0	0.00	2.4	27.21	27.05	-2.4	2,239	-0.11%
2022/08/18	23.5	27.20	27	26.94	26.85	-3.5	2,092	-0.17%
2022/08/17	0	0.00	2	26.45	26.50	-2	2,037	-0.10%
2022/08/16	0	0.00	2	26.65	26.55	-2	2,019	-0.10%
2022/08/15	0	0.00	10	26.68	26.50	-10	2,002	-0.50%
2022/08/12	0.5	26.20	0	0.00	26.55	0.5	1,971	0.03%
2022/08/11	0	0.00	2	25.60	25.60	-2	1,931	-0.10%
2022/08/10	1	25.40	0	0.00	25.50	1	1,922	0.05%
2022/08/09	1	25.25	0	0.00	24.90	1	1,907	0.05%
2022/08/08	0.1	25.15	0	0.00	25.05	0.1	1,905	0.01%
2022/08/04	2	24.35	0	0.00	24.30	2	1,917	0.10%
2022/08/03	1	24.45	12	24.65	24.45	-11	1,903	-0.58%
2022/08/02	8	25.38	0	0.00	24.90	8	1,889	0.42%
2022/08/01	2	25.65	0	0.00	25.30	2	1,858	0.11%
2022/07/29	2.1	25.63	1	25.75	25.55	1.1	1,840	0.06%
2022/07/28	5	25.80	0	0.00	25.80	5	1,825	0.27%
2022/07/27	15.2	26.34	14	26.33	26.15	1.2	1,768	0.07%
2022/07/26	13	28.00	5	28.03	28.05	8	1,568	0.51%
2022/07/25	3	27.02	3.8	26.77	27.15	-0.8	1,257	-0.06%
2022/07/20	0	0.00	3	25.43	25.60	-3	1,189	-0.25%
2022/07/14	1	24.30	0	0.00	24.30	1	1,688	0.06%
2022/07/13	1	24.55	1	24.60	24.40	0	1,829	0.00%
2022/07/11	1	24.25	0	0.00	25.00	1	1,994	0.05%
2022/07/06	1	25.60	2	25.58	25.60	-1	1,977	-0.05%
2022/07/04	0	0.00	1	25.65	25.55	-1	1,953	-0.05%
2022/07/01	0	25.50	1	25.50	25.10	-1	1,953	-0.05%
2022/06/30	1	25.80	1	25.55	25.75	0	1,953	0.00%
2022/06/29	0	26.05	3	26.00	26.20	-3	1,931	-0.16%
2022/06/28	2	26.05	2	25.93	25.50	0	1,892	0.00%
2022/06/27	0	0.00	10	25.45	25.60	-10	1,855	-0.54%
2022/06/24	0	0.00	2	25.70	25.90	-2	1,835	-0.11%
2022/06/23	3.3	25.55	4	25.23	25.15	-0.7	1,794	-0.04%
2022/06/22	3.7	25.68	1	25.60	25.65	2.7	1,751	0.16%
2022/06/21	2	25.58	1	25.35	25.90	1	1,711	0.06%
2022/06/20	4.7	25.30	19	25.34	24.95	-14.3	1,659	-0.86%
2022/06/17	6.1	24.60	13	24.82	24.80	-6.9	1,578	-0.44%
2022/06/16	2.2	24.34	0	0.00	24.10	2.2	1,501	0.15%
2022/06/15	2	23.76	0	0.00	23.95	2	1,489	0.13%
2022/06/14	3	23.57	0	0.00	23.45	3	1,480	0.20%
2022/06/10	0	0.00	1	23.75	24.00	-1	1,469	-0.07%
2022/06/09	0	0.00	1	23.55	23.55	-1	1,459	-0.07%
2022/06/07	1	23.05	0	0.00	23.15	1	1,456	0.07%
2022/06/06	0	0.00	4	23.36	23.35	-4	1,454	-0.27%
2022/06/02	1	23.00	0	0.00	22.85	1	1,446	0.07%
2022/05/31	2	22.93	0	0.00	22.90	2	1,444	0.14%
2022/05/24	1	22.80	0	0.00	22.55	1	1,446	0.07%
2022/05/17	10	22.84	0	0.00	22.85	10	1,444	0.69%
2022/05/13	1	22.55	0	0.00	22.50	1	1,440	0.07%
2022/05/12	3	22.80	0	0.00	22.45	3	1,431	0.21%
2022/05/10	1	23.05	0	0.00	23.15	1	1,405	0.07%
2022/05/05	0	0.00	1	24.20	24.20	-1	1,376	-0.07%
2022/05/04	0	0.00	2	24.40	24.20	-2	1,371	-0.15%
2022/05/03	0	0.00	2	24.55	24.50	-2	1,372	-0.15%
2022/04/29	3	24.95	0	0.00	24.50	3	1,369	0.22%
2022/04/27	0	0.00	11	24.37	24.50	-11	1,337	-0.82%
2022/04/26	3	25.65	2	25.10	24.85	1	1,310	0.08%
2022/04/25	3	26.38	5	25.60	25.60	-2	1,274	-0.16%
2022/04/22	18	27.18	3	26.80	26.95	15	1,219	1.23%
2022/04/21	15	27.55	22	27.50	27.40	-7	1,139	-0.61%
2022/04/20	14	26.91	6	27.06	26.65	8	881	0.91%
2022/04/19	5	25.75	6	25.86	25.85	-1	745	-0.13%
2022/04/18	9	26.79	1	26.40	27.00	8	604	1.32%
2022/04/14	0	0.00	2	24.75	24.70	-2	429	-0.47%
2022/04/13	0	0.00	0.1	24.10	24.40	-0.1	420	-0.01%
2022/04/11	0	0.00	1	24.45	24.40	-1	421	-0.24%
2022/04/07	0	0.00	1	24.25	24.05	-1	403	-0.25%
2022/04/06	1	23.90	0	0.00	23.95	1	385	0.26%
2022/03/23	0	0.00	1	23.40	23.45	-1	374	-0.27%
2022/03/15	0	0.00	2	22.95	22.95	-2	398	-0.50%
2022/03/03	0	0.00	6	23.90	23.90	-6	397	-1.51%
2022/02/18	0	0.00	2	24.00	23.85	-2	402	-0.50%
2022/02/17	0	0.00	2	23.80	23.95	-2	402	-0.50%
2022/02/09	0	0.00	0	23.90	23.95	0	405	-0.01%
2022/01/26	0	0.00	2	23.30	23.30	-2	408	-0.49%
2022/01/25	0	0.00	5	23.27	23.30	-5	411	-1.22%
2022/01/17	5	24.05	0	0.00	24.00	5	407	1.23%
2022/01/13	2	24.15	0	0.00	24.15	2	411	0.49%
2022/01/12	0	0.00	1	24.15	24.10	-1	411	-0.24%
2021/12/30	0	0.00	5	24.75	24.65	-5	398	-1.25%
2021/12/29	3	24.60	0	0.00	24.65	3	400	0.75%
2021/12/20	0	0.00	5	24.20	24.10	-5	409	-1.22%
2021/12/17	0	0.00	3	24.30	24.25	-3	408	-0.73%
2021/12/16	0.7	24.40	5	24.40	24.50	-4.3	407	-1.05%
2021/12/14	0.1	24.40	5	24.57	24.30	-4.9	410	-1.19%
2021/12/13	2.2	25.02	5	25.00	24.90	-2.8	404	-0.69%
2021/12/10	5	24.55	0	0.00	24.55	5	392	1.27%
2021/12/09	0	0.00	1	24.40	24.45	-1	395	-0.25%
2021/12/08	2	24.33	0	0.00	24.30	2	398	0.50%
2021/12/07	6	24.36	0	0.00	24.30	6	398	1.50%
2021/12/06	6	24.33	0	0.00	24.45	6	400	1.50%
2021/12/03	2	24.10	0	0.00	24.15	2	401	0.50%
2021/12/01	2	24.00	0	0.00	23.95	2	410	0.49%
2021/11/29	0	0.00	5	24.10	24.00	-5	409	-1.22%
2021/11/25	2	24.15	0	0.00	24.20	2	408	0.49%
2021/11/19	0	0.00	1	24.70	24.45	-1	403	-0.25%
2021/11/17	3	24.35	0	0.00	24.45	3	402	0.74%
2021/11/11	6	24.33	5	24.50	24.25	1	431	0.23%
2021/11/02	0	0.00	1	25.15	24.95	-1	457	-0.22%
2021/10/26	0	0.00	3	24.80	24.85	-3	466	-0.64%
2021/10/20	1	24.25	0	0.00	24.25	1	477	0.21%
2021/10/07	0	0.00	1	24.35	24.25	-1	673	-0.15%
2021/10/04	0	0.00	3	24.12	24.00	-3	707	-0.42%
2021/10/01	3	24.30	0	0.00	24.15	3	708	0.42%
2021/09/15	0	0.00	0.1	25.19	25.15	-0.1	786	-0.01%
2021/09/14	0	0.00	3	25.38	25.30	-3	798	-0.38%
2021/09/13	0	0.00	1	25.15	25.15	-1	807	-0.12%
2021/09/10	0	0.00	3	24.80	24.85	-3	834	-0.36%
2021/09/09	0	0.00	0.1	24.50	24.45	-0.1	858	-0.01%
2021/09/08	3	24.70	0	0.00	24.55	3	865	0.35%
2021/08/26	2	24.35	0	0.00	24.40	2	1,028	0.19%
2021/08/25	0	0.00	1	24.65	24.60	-1	1,053	-0.09%
2021/08/24	0	0.00	2	24.55	24.35	-2	1,079	-0.19%
2021/08/23	0	0.00	3	24.25	24.30	-3	1,185	-0.25%
2021/08/20	2	23.85	0	0.00	23.65	2	1,327	0.15%
2021/08/18	4	24.43	0	0.00	24.45	4	1,463	0.27%
2021/08/16	0	0.00	12	25.00	25.00	-12	1,494	-0.80%
2021/08/12	1	25.25	0	0.00	25.25	1	1,548	0.06%
2021/08/11	2	25.00	5	25.15	25.10	-3	1,591	-0.19%
2021/08/10	0	0.00	1	25.35	25.30	-1	1,632	-0.06%
2021/08/09	1	25.60	0	0.00	25.50	1	1,746	0.06%
2021/08/06	5	25.83	0	0.00	25.75	5	1,779	0.28%
2021/08/05	1	26.15	0	0.00	25.95	1	1,878	0.05%
2021/08/04	1	26.00	0	0.00	26.10	1	2,002	0.05%
2021/08/02	2	26.00	1	26.20	26.20	1	2,069	0.05%
2021/07/30	4	25.95	0	0.00	25.85	4	2,075	0.19%
2021/07/29	0	0.00	1	25.95	26.00	-1	2,115	-0.05%
2021/07/28	1	25.55	0	0.00	25.80	1	2,143	0.05%
2021/07/27	0	0.00	3	25.75	25.65	-3	2,249	-0.13%
2021/07/26	2	25.70	0	0.00	25.70	2	2,352	0.09%
2021/07/20	1	26.25	1	26.75	26.20	0	2,726	0.00%
2021/07/19	1	26.65	0	0.00	26.40	1	2,714	0.04%
2021/07/14	0	0.00	3	25.50	25.70	-3	2,670	-0.11%
2021/07/13	1	25.90	0	0.00	25.75	1	2,693	0.04%
2021/07/09	0	0.00	1	25.95	25.90	-1	2,688	-0.04%
2021/07/07	1	25.85	0	0.00	25.80	1	2,724	0.04%
2021/07/01	0	0.00	4	25.96	26.10	-4	2,826	-0.14%
2021/06/29	2	25.90	0	0.00	25.85	2	2,817	0.07%
2021/06/28	0	0.00	2.5	26.03	26.00	-2.5	2,815	-0.09%
2021/06/21	1	26.15	0	0.00	25.90	1	2,889	0.03%
2021/06/18	0	0.00	1	27.25	26.60	-1	2,897	-0.03%
2021/06/17	8	27.45	0	0.00	27.35	8	2,882	0.28%
2021/06/15	2	27.30	0	0.00	27.35	2	2,877	0.07%
2021/06/10	2	27.23	2	27.50	27.50	0	2,842	0.00%
2021/06/09	0	0.00	1	26.90	27.00	-1	2,827	-0.04%
2021/06/03	1	27.55	0	0.00	27.50	1	2,772	0.04%
2021/06/02	0	0.00	1	27.58	27.75	-1	2,760	-0.04%
2021/06/01	2	27.58	0	0.00	27.55	2	2,742	0.07%
2021/05/31	3	27.58	5	28.13	27.60	-2	2,719	-0.07%
2021/05/28	4	28.00	2	28.10	28.50	2	2,621	0.08%
2021/05/27	3	27.75	5	27.57	27.80	-2	2,486	-0.08%
2021/05/26	0	0.00	2	25.90	25.90	-2	2,364	-0.08%
2021/05/25	0	0.00	1.3	25.81	25.65	-1.3	2,360	-0.06%
2021/05/24	3	26.00	0	0.00	25.85	3	2,350	0.13%
2021/05/20	3	26.82	1	26.35	26.10	2	2,363	0.08%
2021/05/19	5	26.57	2	26.55	26.45	3	2,335	0.13%
2021/05/18	0	0.00	2	26.00	26.20	-2	2,326	-0.09%
2021/05/17	7	27.04	3	26.97	26.60	4	2,285	0.17%
2021/05/14	0	0.00	1.1	25.95	25.90	-1.1	2,168	-0.05%
2021/05/13	2	26.75	0	0.00	26.40	2	2,139	0.09%
2021/05/12	6	26.91	2	25.73	26.20	4	2,037	0.20%
2021/05/11	1	26.05	3	25.95	25.90	-2	1,915	-0.10%
2021/05/10	1	26.70	0	0.00	26.70	1	1,888	0.05%
2021/05/07	4	27.06	9	27.13	27.10	-5	1,872	-0.27%
2021/05/06	2	27.80	44	27.56	26.90	-42	1,864	-2.25%
2021/05/05	0	0.00	8	27.82	27.60	-8	1,830	-0.44%
2021/05/04	6	29.55	3	28.55	28.00	3	1,809	0.16%
2021/05/03	55.2	29.38	1.1	29.40	29.55	54.1	1,719	3.15%
2021/04/29	40	28.78	40	28.55	28.55	0	1,623	0.00%
2021/04/28	22	28.98	84	28.70	28.65	-62	1,612	-3.85%
2021/04/27	68	29.44	2	29.68	29.30	66	1,592	4.15%
2021/04/26	1	27.85	3.2	28.74	29.20	-2.2	1,399	-0.16%
2021/04/21	1.1	27.38	0	0.00	27.30	1.1	1,282	0.09%
2021/04/20	0	0.00	0.4	27.80	27.70	-0.4	1,274	-0.03%
2021/04/19	0	0.00	1	27.75	27.90	-1	1,265	-0.08%
2021/04/15	0	0.00	1	26.90	27.00	-1	1,251	-0.08%
2021/04/14	1	26.50	5	26.15	26.40	-4	1,254	-0.32%
2021/04/13	1	27.00	0	0.00	26.80	1	1,255	0.08%
2021/04/12	0.1	27.04	0	0.00	27.40	0.1	1,233	0.01%
2021/04/09	0.2	26.59	3.5	26.89	27.00	-3.3	1,198	-0.27%
2021/04/08	0.2	26.35	0	0.00	26.45	0.2	1,150	0.01%
2021/04/07	0	0.00	1	26.00	26.15	-1	1,144	-0.09%
2021/04/01	3	25.90	0	0.00	25.95	3	1,144	0.26%
2021/03/31	0.1	26.02	0	0.00	26.15	0.1	1,148	0.01%
2021/03/29	0.2	25.90	0	0.00	25.95	0.2	1,154	0.01%
2021/03/26	2.1	25.70	0	0.00	25.70	2.1	1,164	0.18%
2021/03/24	2	26.45	2	26.38	26.40	0	1,185	0.00%
2021/03/23	0.1	25.85	2	25.45	25.95	-1.9	1,123	-0.17%
2021/03/19	3	25.02	0.3	25.30	25.00	2.7	1,115	0.24%
2021/03/16	0.1	25.30	0	0.00	25.30	0.1	1,128	0.01%
2021/03/15	1	25.35	0	0.00	25.35	1	1,133	0.09%
2021/03/09	0.1	25.45	1	25.40	25.35	-0.9	1,153	-0.07%
2021/03/05	0.1	25.50	0	0.00	25.60	0.1	1,174	0.01%
2021/03/03	0.1	25.20	0	0.00	25.50	0.1	1,199	0.01%
2021/02/26	1	25.50	0	0.00	25.85	1	1,208	0.08%
2021/02/23	1	26.15	6	26.10	26.10	-5	1,193	-0.42%
2021/02/22	6	26.45	0.1	26.50	26.45	5.9	1,181	0.50%
2021/02/19	0	0.00	1	25.50	25.80	-1	1,178	-0.08%
2021/02/01	0	0.00	5	24.51	24.80	-5	1,158	-0.43%
2021/01/28	0	0.00	7	24.81	24.85	-7	1,140	-0.61%
2021/01/26	1	25.30	0	0.00	25.35	1	1,142	0.09%
2021/01/25	11	25.47	1.1	25.61	25.70	9.9	1,140	0.87%
2021/01/21	0	0.00	1	25.00	24.55	-1	1,130	-0.09%
2021/01/20	0	0.00	0.1	25.50	24.85	-0.1	1,122	-0.01%
2021/01/19	0	0.00	2	25.75	25.70	-2	1,096	-0.18%
2021/01/18	0	0.00	1	25.80	25.85	-1	1,092	-0.09%
2021/01/15	1	25.80	3	26.32	25.75	-2	1,092	-0.18%
2021/01/14	0	0.00	1	27.00	26.55	-1	1,071	-0.09%
2021/01/13	0	0.00	3	27.00	27.00	-3	1,062	-0.28%
2021/01/11	0	0.00	2	27.10	27.00	-2	1,059	-0.19%
2021/01/07	5	27.90	0	0.00	28.10	5	1,041	0.48%
2021/01/06	1	28.30	0	0.00	27.95	1	1,034	0.10%
2021/01/05	1	28.70	0	0.00	28.70	1	1,021	0.10%
2020/12/31	3	28.88	0	0.00	28.85	3	1,025	0.29%
2020/12/30	1	28.80	0	0.00	29.10	1	1,021	0.10%
2020/12/29	1	28.65	0	0.00	28.65	1	1,009	0.10%
2020/12/24	2	28.80	0	0.00	28.75	2	1,011	0.20%
2020/12/23	2	29.00	0	0.00	28.80	2	1,011	0.20%
2020/12/22	1	28.90	0	0.00	28.90	1	1,029	0.10%
2020/12/21	0	0.00	1	29.45	28.85	-1	1,048	-0.10%
2020/12/18	0	0.00	8	28.05	27.90	-8	1,000	-0.80%
2020/12/14	1	27.95	0	0.00	27.95	1	1,030	0.10%
2020/12/09	1	28.55	0	0.00	28.50	1	1,068	0.09%
2020/12/08	3	28.65	0	0.00	28.60	3	1,099	0.27%
2020/12/02	0	0.00	1	28.90	28.95	-1	1,571	-0.06%
2020/12/01	1	29.40	1	29.05	29.00	0	1,627	0.00%
2020/11/26	0	0.00	1	28.75	28.50	-1	1,614	-0.06%
2020/11/17	3	28.52	0	0.00	28.65	3	1,704	0.18%
2020/11/09	2	28.95	0	0.00	28.95	2	1,869	0.11%
2020/10/29	0	0.00	4.1	29.19	29.15	-4.1	2,135	-0.19%
2020/10/21	1	29.90	1	29.90	30.05	0	2,397	0.00%
2020/10/19	0	0.00	4	30.00	30.25	-4	2,438	-0.16%
2020/10/15	1	29.80	0	0.00	29.90	1	2,505	0.04%
2020/10/06	0	0.00	0.1	30.35	30.35	-0.1	2,921	0.00%
2020/09/25	0	0.00	1	29.10	29.45	-1	3,726	-0.03%
2020/09/24	9	30.41	0	0.00	30.15	9	3,803	0.24%
2020/09/22	2	32.00	0	0.00	31.80	2	4,034	0.05%
2020/09/11	0	0.00	2	31.70	31.60	-2	6,326	-0.03%
2020/09/10	3	32.45	1	33.00	32.10	2	6,641	0.03%
2020/09/09	1	33.80	0	0.00	33.80	1	6,877	0.01%
2020/09/08	18	35.21	11	35.19	34.80	7	7,577	0.09%
2020/09/03	5	31.70	0	0.00	31.80	5	7,644	0.07%
2020/08/28	0	0.00	1	33.05	32.55	-1	7,798	-0.01%
2020/08/27	1	32.80	1	32.15	32.10	0	7,790	0.00%
2020/08/20	0	0.00	2	31.50	31.20	-2	8,067	-0.02%
2020/08/19	1	33.50	1	33.40	33.30	0	8,360	0.00%
2020/08/13	0	0.00	6.5	31.99	31.80	-6.5	8,589	-0.08%
2020/08/11	0	0.00	2	32.28	32.10	-2	8,784	-0.02%
2020/08/10	7	34.01	0	0.00	33.05	7	8,805	0.08%
2020/08/07	1	34.90	1	34.30	34.10	0	8,895	0.00%
2020/08/06	2	33.23	2	33.20	33.05	0	8,995	0.00%
2020/08/05	2	32.90	0	0.00	33.30	2	9,040	0.02%
2020/08/04	0	0.00	1	32.60	32.45	-1	9,107	-0.01%
2020/07/31	0	0.00	1	31.60	31.60	-1	9,293	-0.01%
2020/07/30	0	0.00	4	31.35	31.50	-4	9,594	-0.04%
2020/07/29	5	31.29	3	31.48	31.10	2	9,959	0.02%
2020/07/28	5	30.66	2	29.93	30.80	3	10,131	0.03%
2020/07/23	0	0.00	11	33.47	32.80	-11	10,104	-0.11%
2020/07/22	10	33.70	2	34.10	33.50	8	10,163	0.08%
2020/07/21	0	0.00	1	33.30	33.45	-1	10,183	-0.01%
2020/07/20	1	32.70	2	33.30	32.85	-1	10,174	-0.01%
2020/07/17	2	33.10	0	0.00	32.75	2	10,138	0.02%
2020/07/16	1	34.05	0	0.00	34.00	1	10,118	0.01%
2020/07/15	0	0.00	9	34.27	33.85	-9	10,114	-0.09%
2020/07/14	2	34.43	8	35.23	34.05	-6	10,081	-0.06%
2020/07/13	0	0.00	7	34.95	34.95	-7	10,092	-0.07%
2020/07/10	1	36.10	0	0.00	35.25	1	10,081	0.01%
2020/07/09	0	0.00	16	37.20	37.55	-16	10,076	-0.16%
2020/07/08	17	36.74	5	37.54	36.60	12	9,893	0.12%
2020/07/07	7	35.90	10	36.14	35.70	-3	9,794	-0.03%
2020/07/06	22	36.72	5	36.71	36.65	17	9,789	0.17%
2020/07/03	1	37.25	12	37.35	37.20	-11	9,721	-0.11%
2020/07/02	5	38.73	0	0.00	37.90	5	9,714	0.05%
2020/07/01	7	37.88	11	37.91	38.05	-4	9,745	-0.04%
2020/06/30	36	38.40	33	38.54	37.70	3	9,717	0.03%
2020/06/29	13	37.69	16	37.61	38.30	-3	9,495	-0.03%
2020/06/24	14	36.57	5	36.00	36.20	9	9,325	0.10%
2020/06/23	3	37.22	22	37.04	36.95	-19	9,260	-0.21%
2020/06/22	16	39.10	12	38.90	38.00	4	9,153	0.04%
2020/06/19	61	38.97	53	39.26	39.15	8	8,905	0.09%
2020/06/18	20	38.36	3	39.07	39.20	17	8,124	0.21%
2020/06/17	9	35.79	12	35.03	35.65	-3	7,612	-0.04%
2020/06/16	39	34.97	26	35.24	34.45	13	7,328	0.18%
2020/06/15	22	34.91	15	35.05	34.85	7	7,084	0.10%
2020/06/12	6	32.50	23	31.83	32.90	-17	6,422	-0.26%
2020/06/11	22	32.51	11	32.91	31.45	11	6,356	0.17%
2020/06/10	4	32.05	6	31.92	32.00	-2	6,312	-0.03%
2020/06/09	0	0.00	2	31.25	31.60	-2	6,370	-0.03%
2020/06/08	8	31.33	2	32.10	31.30	6	6,571	0.09%
2020/06/05	1	30.50	4.2	30.55	30.65	-3.2	6,737	-0.05%
2020/06/04	1	30.00	1	30.15	30.00	0	6,969	0.00%
2020/06/03	1	30.05	0	0.00	29.90	1	7,544	0.01%
2020/06/01	2	30.30	3	30.07	29.55	-1	7,951	-0.01%
2020/05/29	1	30.35	5	30.35	30.10	-4	7,953	-0.05%
2020/05/28	3	30.35	0	0.00	30.25	3	7,937	0.04%
2020/05/27	6	31.40	5	31.38	30.90	1	7,937	0.01%
2020/05/26	24	33.54	19	33.60	32.25	5	7,837	0.06%
2020/05/25	5	32.49	13	32.39	32.90	-8	7,510	-0.11%
2020/05/22	5	32.35	15	31.99	31.30	-10	7,400	-0.14%
2020/05/21	10	31.78	1	31.80	31.70	9	7,374	0.12%
2020/05/20	1	31.85	0	0.00	31.75	1	7,401	0.01%
2020/05/19	10	32.10	15	32.43	32.05	-5	7,376	-0.07%
2020/05/18	9	32.57	6	32.18	32.30	3	7,298	0.04%
2020/05/15	6	31.06	5	31.10	30.90	1	7,187	0.01%
2020/05/14	10	32.93	13	32.85	31.50	-3	7,172	-0.04%
2020/05/13	19	32.88	13	32.38	32.90	6	7,064	0.08%
2020/05/12	7	31.45	50	31.09	31.60	-43	6,852	-0.63%
2020/05/11	50	31.31	1	31.65	30.95	49	6,800	0.72%
2020/05/08	8	30.69	7	31.62	30.70	1	6,724	0.01%
2020/05/07	1	32.45	4	32.05	32.40	-3	6,634	-0.05%
2020/05/06	8	33.49	9	33.11	31.70	-1	6,572	-0.02%
2020/05/05	23	32.85	13	32.66	32.10	10	6,416	0.16%
2020/05/04	2	30.15	7	30.26	31.80	-5	6,053	-0.08%
2020/04/30	2	29.05	1	29.10	28.95	1	5,821	0.02%
2020/04/29	0	0.00	1	28.70	28.75	-1	5,811	-0.02%
2020/04/28	13	28.95	7	29.46	28.85	6	5,807	0.10%
2020/04/27	7	29.59	19	29.66	29.70	-12	5,818	-0.21%
2020/04/24	1	28.80	1	29.50	28.80	0	5,739	0.00%
2020/04/23	1	28.65	2	28.75	28.60	-1	5,700	-0.02%
2020/04/22	11	28.19	0	0.00	28.15	11	5,670	0.19%
2020/04/21	5	28.63	2	29.03	28.15	3	5,648	0.05%
2020/04/20	5	29.28	1	29.50	29.40	4	5,572	0.07%
2020/04/17	2	29.30	0	0.00	28.75	2	5,565	0.04%
2020/04/16	3	29.28	1	29.70	29.10	2	5,560	0.04%
2020/04/15	6	29.54	181	29.06	28.90	-175	5,481	-3.19%	大賣/鉅額交易
2020/04/14	6	30.43	19	30.32	29.40	-13	5,418	-0.24%
2020/04/13	1	29.15	16	29.14	29.00	-15	5,224	-0.29%
2020/04/10	0	0.00	1	29.30	29.00	-1	5,181	-0.02%
2020/04/09	12	28.89	44	28.88	28.40	-32	5,100	-0.63%
2020/04/08	2	28.03	0	0.00	28.00	2	5,005	0.04%
2020/04/07	18	28.41	10	28.15	28.00	8	4,969	0.16%
2020/04/06	1	28.30	2	28.23	29.40	-1	4,874	-0.02%
2020/04/01	22	26.90	16	27.33	27.00	6	4,696	0.13%
2020/03/31	2	26.35	2	26.00	26.20	0	4,605	0.00%
2020/03/30	16	25.17	16	25.98	26.00	0	4,572	0.00%
2020/03/27	56	26.65	16	26.27	25.35	40	4,531	0.88%
2020/03/26	8	24.85	56	25.20	25.80	-48	4,438	-1.08%
2020/03/25	7	24.25	0	0.00	24.20	7	4,360	0.16%
2020/03/23	0	0.00	1	23.40	23.20	-1	4,306	-0.02%
2020/03/20	3	23.75	2	24.05	23.75	1	4,291	0.02%
2020/03/19	3	23.07	0	0.00	23.05	3	4,228	0.07%
2020/03/18	5	26.08	18	25.98	25.60	-13	4,165	-0.31%
2020/03/17	20	25.71	19	25.86	25.85	1	4,076	0.02%
2020/03/16	80	28.33	49	27.89	27.00	31	3,999	0.78%
2020/03/13	4	27.85	15	27.76	27.20	-11	3,843	-0.29%
2020/03/12	83	32.72	10	31.85	30.10	73	3,695	1.98%
2020/03/11	110	33.13	47	33.19	32.30	63	3,440	1.83%	大買/
2020/03/10	12	34.42	13	35.10	33.75	-1	3,204	-0.03%
2020/03/09	65	36.41	61	36.79	37.50	4	2,953	0.14%
2020/03/06	35	32.48	6	32.77	34.10	29	2,379	1.22%
2020/03/05	4	29.86	6	30.28	31.00	-2	2,018	-0.10%
2020/03/04	5	29.75	62	29.85	29.55	-57	1,963	-2.90%
2020/03/03	0	0.00	6	29.60	29.50	-6	2,072	-0.29%
2020/03/02	0	0.00	55	28.74	29.40	-55	2,072	-2.65%
2020/02/27	0	0.00	1	28.50	28.40	-1	2,109	-0.05%
2020/02/25	91	28.85	0	0.00	28.85	91	2,286	3.98%
2020/02/24	3	29.93	208	29.73	29.20	-205	2,573	-7.97%	大賣/鉅額交易
2020/02/21	3	28.77	0	0.00	29.10	3	2,844	0.11%
2020/02/20	1	28.30	0	0.00	28.70	1	2,827	0.04%
2020/02/17	7	28.27	1	28.30	28.15	6	2,749	0.22%
2020/02/14	78	28.09	3	27.90	27.90	75	2,706	2.77%
2020/02/13	7	28.15	2	28.05	27.85	5	2,657	0.19%
2020/02/12	139	28.04	1	27.95	27.95	138	2,648	5.21%	大買/鉅額交易
2020/02/11	6	27.59	1	28.15	27.75	5	2,625	0.19%
2020/02/10	5	27.83	3	27.70	27.55	2	2,610	0.08%
2020/02/07	0	0.00	101	28.37	28.25	-101	2,558	-3.95%	大賣/鉅額交易
2020/02/06	20	28.09	122	27.69	27.85	-102	2,496	-4.09%	大賣/鉅額交易
2020/02/05	7	28.25	2	28.25	28.25	5	2,350	0.21%
2020/02/04	120	26.10	5	25.63	25.70	115	2,315	4.97%	大買/鉅額交易
2020/01/31	1	26.40	0	0.00	26.05	1	2,298	0.04%
2020/01/30	38	27.78	136	27.49	27.05	-98	2,272	-4.31%	大賣/
2020/01/17	1	26.95	20	26.91	26.90	-19	2,171	-0.87%
2020/01/15	1	26.70	0	0.00	26.60	1	2,138	0.05%
2020/01/13	20	27.05	20	26.85	26.85	0	2,129	0.00%
2020/01/10	0	0.00	2	26.80	26.80	-2	2,089	-0.10%
2020/01/07	0	0.00	1	25.75	25.70	-1	2,013	-0.05%
2020/01/03	1	26.10	0	0.00	26.00	1	2,001	0.05%
2019/12/31	0	0.00	1	26.45	26.60	-1	1,983	-0.05%
2019/12/30	0	0.00	1	25.80	25.75	-1	1,968	-0.05%
2019/12/27	0	0.00	3	26.17	26.05	-3	1,957	-0.15%
2019/12/26	4	26.43	0	0.00	26.25	4	1,947	0.21%
2019/12/23	0	0.00	1	26.75	26.75	-1	1,944	-0.05%
2019/12/18	0	0.00	0	26.35	26.70	0	1,922	0.00%
2019/12/16	0	0.00	1	26.50	26.45	-1	1,903	-0.05%
2019/12/13	1	26.15	10	26.05	25.95	-9	1,899	-0.47%
2019/12/12	9	26.86	0	0.00	26.45	9	1,875	0.48%
2019/12/11	3	27.13	0	0.00	27.10	3	1,852	0.16%
2019/12/06	2	27.60	2	27.80	27.60	0	1,806	0.00%
2019/12/05	25	27.98	0	0.00	27.75	25	1,786	1.40%
2019/12/04	7	27.59	1	28.15	27.80	6	1,749	0.34%
2019/12/03	2	27.63	1	28.10	27.75	1	1,732	0.06%
2019/12/02	2	27.78	0	0.00	27.80	2	1,705	0.12%
2019/11/29	3	28.95	1	28.45	28.70	2	1,668	0.12%
2019/11/28	5	29.25	9	29.07	28.95	-4	1,613	-0.25%
2019/11/27	2	27.93	1	28.00	27.65	1	1,440	0.07%
2019/11/26	35	28.33	61	28.09	27.45	-26	1,389	-1.87%
2019/11/25	48	29.02	8	29.01	28.65	40	1,293	3.09%
2019/11/22	9	28.89	11.2	28.98	28.85	-2.2	1,203	-0.18%
2019/11/21	22	28.82	20	28.83	29.10	2	1,070	0.19%
2019/11/20	16	27.40	14	27.30	28.00	2	749	0.27%
2019/11/19	2	25.50	2	25.15	25.50	0	376	0.00%
2019/11/18	1	23.45	0	0.00	23.20	1	315	0.32%
2019/11/15	10	23.34	0	0.00	23.30	10	316	3.16%
2019/11/13	2	23.20	0	0.00	23.25	2	319	0.63%
2019/11/12	50	23.42	0	0.00	23.35	50	319	15.66%
2019/11/08	0	0.00	12	24.00	24.00	-12	316	-3.79%
2019/11/07	0	0.00	26	23.82	24.10	-26	317	-8.20%
2019/11/06	0	0.00	27	23.80	23.80	-27	315	-8.55%
2019/11/04	2	24.20	0	0.00	24.05	2	317	0.63%
2019/10/31	2	23.95	0	0.00	23.85	2	302	0.66%
2019/10/15	1	23.05	0	0.00	23.05	1	321	0.31%
2019/10/07	2	23.10	0	0.00	23.10	2	351	0.57%
2019/09/23	55	24.13	0	0.00	24.00	55	400	13.74%
2019/09/16	19	23.96	0	0.00	23.90	19	387	4.90%
2019/09/12	25	23.98	0	0.00	23.95	25	387	6.46%
2019/09/11	1	23.95	1	23.75	23.70	0	391	0.00%
2019/09/09	0	0.00	6	23.75	23.75	-6	376	-1.59%
2019/09/05	0	0.00	7	24.00	23.90	-7	378	-1.85%
2019/09/02	0	0.00	12	23.79	23.90	-12	372	-3.22%
2019/08/30	0	0.00	7	23.34	23.40	-7	371	-1.88%
2019/08/29	0	0.00	17	23.17	23.35	-17	370	-4.59%
2019/08/22	5	23.57	0	0.00	23.70	5	383	1.30%
2019/07/31	9	24.20	0	0.00	24.10	9	405	2.22%
2019/07/29	2	25.05	0	0.00	24.85	2	390	0.51%
2019/07/24	1	25.80	0	0.00	25.50	1	382	0.26%
2019/07/22	1	26.30	0	0.00	25.90	1	376	0.27%
2019/07/18	1	26.20	0	0.00	26.20	1	374	0.27%
2019/07/17	1	26.35	0	0.00	26.40	1	372	0.27%
2019/07/15	22	26.40	23	26.25	26.60	-1	363	-0.27%
2019/07/10	146	26.66	0	0.00	26.80	146	349	41.78%	大買/鉅額交易
2019/04/02	0	0.00	4	26.71	26.40	-4	539	-0.74%
2019/04/01	5	26.78	0	0.00	26.70	5	530	0.94%
2019/02/21	0	0.00	12	27.50	27.40	-12	668	-1.80%
2019/02/18	2	27.70	0	0.00	27.80	2	669	0.30%
2019/01/22	0	0.00	2	26.40	26.60	-2	646	-0.31%
2019/01/21	0	0.00	3	26.20	26.15	-3	647	-0.46%
2019/01/18	3	26.55	0	0.00	26.55	3	666	0.45%
2019/01/09	2	27.40	0	0.00	27.35	2	657	0.30%
2019/01/07	11	27.14	1	27.50	27.10	10	628	1.59%
2018/12/03	0	0.00	10	27.10	27.05	-10	642	-1.56%
2018/11/30	0.4	26.95	0.1	26.95	26.95	0.3	643	0.05%
2018/11/22	2	26.95	0	0.00	26.70	2	619	0.32%
2018/11/21	1	26.90	1	27.05	27.00	0	609	0.00%
2018/11/20	10	27.05	0	0.00	27.00	10	590	1.69%
2018/10/11	0	0.00	1	26.40	26.35	-1	463	-0.22%
2018/08/20	0	0.00	1	31.15	30.90	-1	611	-0.16%
2018/08/09	1	32.65	0	0.00	32.40	1	666	0.15%
2018/08/03	0	0.00	1	32.80	32.35	-1	667	-0.15%
2018/07/26	0	0.00	2	31.55	31.65	-2	661	-0.30%
2018/07/25	2	31.68	0	0.00	31.70	2	659	0.30%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/20	1	32.30	0	0.00	32.45	1	650	0.15%
2018/07/19	0	0.00	1	32.80	32.85	-1	654	-0.15%
2018/07/17	0	0.00	1	33.15	33.05	-1	665	-0.15%
2018/07/04	0	0.00	1	32.00	32.00	-1	682	-0.15%
2018/06/29	1	32.05	1	32.20	32.40	0	723	0.00%
2018/06/26	0	0.00	10	31.74	31.75	-10	797	-1.25%
2018/06/21	1	32.70	0	0.00	32.70	1	812	0.12%
2018/06/19	1	32.55	1	32.75	32.65	0	823	0.00%
2018/06/15	0	0.00	3	33.17	32.40	-3	825	-0.36%
2018/06/14	10	33.76	0	0.00	33.40	10	792	1.26%
2018/06/11	0	0.00	1	33.55	33.95	-1	804	-0.12%
2018/06/06	1	34.30	0	0.00	34.40	1	797	0.13%
2018/05/31	0	0.00	1	33.75	34.20	-1	759	-0.13%
2018/05/23	0	31.85	0.1	31.85	31.80	-0.1	682	-0.01%
2018/05/22	1	31.90	0	0.00	31.90	1	687	0.15%
2018/05/21	0	0.00	1	32.00	32.05	-1	689	-0.14%
2018/05/14	1	32.10	0	0.00	32.20	1	756	0.13%
2018/05/09	1	31.50	0	0.00	31.55	1	777	0.13%
2018/05/07	0	0.00	0.6	31.80	31.80	-0.6	788	-0.08%
2018/04/27	0	0.00	1	32.00	32.20	-1	818	-0.12%
2018/04/26	1	32.50	1	32.70	32.15	0	826	0.00%
2018/04/25	0	0.00	20	32.46	32.50	-20	825	-2.42%
2018/04/24	21	32.36	0	0.00	32.30	21	829	2.53%
2018/04/13	0.1	33.60	0	33.60	33.65	0.1	976	0.01%
2018/04/09	0	0.00	2	34.95	34.90	-2	990	-0.20%
2018/03/29	0	0.00	4	33.45	33.90	-4	944	-0.42%
2018/03/27	0	0.00	5	33.10	33.00	-5	910	-0.55%
2018/03/22	0	0.00	49	33.11	32.80	-49	896	-5.46%
2018/03/21	46	32.98	0	0.00	32.90	46	905	5.08%
2018/03/15	0	0.00	0	32.80	32.75	0	917	0.00%
2018/03/12	0.9	32.40	0	0.00	32.40	0.9	936	0.09%
2018/02/22	0	0.00	1	32.30	32.85	-1	997	-0.10%
2018/02/12	1	31.55	0	0.00	31.35	1	1,030	0.10%
2018/02/06	4	32.50	1	30.95	31.00	3	1,094	0.27%
2018/01/25	2	34.95	0	0.00	35.15	2	1,347	0.15%
2018/01/23	0.2	35.00	0	0.00	35.20	0.2	1,331	0.01%
2018/01/22	0	35.20	0	0.00	35.20	0	1,332	0.00%
2018/01/17	0	0.00	2	36.10	35.60	-2	1,338	-0.15%
2018/01/16	7	36.52	19	36.32	36.05	-12	1,330	-0.90%
2018/01/15	14	36.59	6	36.32	36.70	8	1,297	0.62%
2018/01/11	4	35.70	0	0.00	35.70	4	1,238	0.32%
2018/01/10	0	0.00	1	35.55	35.40	-1	1,234	-0.08%
2018/01/09	1	35.90	10	35.95	35.70	-9	1,229	-0.73%
2018/01/03	8	35.55	14	35.55	35.50	-6	1,206	-0.50%
2018/01/02	6	35.51	3	35.70	35.75	3	1,205	0.25%