• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.1500.0011.1511,0360.10%
2025/01/21111.2500.0011.1511,0410.10%
2025/01/2000.00511.1011.05-51,038-0.48%
2025/01/1400.00210.7510.80-21,046-0.19%
2025/01/10210.6500.0010.6521,0460.19%
2025/01/08310.9700.0010.9531,0350.29%
2025/01/07011.15111.1011.10-11,017-0.10%
2025/01/060.211.3000.0011.300.21,0140.02%
2025/01/020.111.4500.0011.350.11,1050.01%
2024/12/3100.00511.5011.60-51,177-0.42%
2024/12/25111.85311.8011.80-21,785-0.11%
2024/12/242611.8400.0011.85261,7991.44%
2024/12/19111.301011.3511.40-91,773-0.51%
2024/12/1800.00211.3511.50-21,766-0.11%
2024/12/163.111.7400.0011.503.11,7820.18%
2024/12/130.212.0500.0011.900.21,7850.01%
2024/12/110.112.35112.3012.30-0.91,781-0.05%
2024/12/050.212.4000.0012.300.21,8140.01%
2024/11/290.212.3500.0012.350.21,8580.01%
2024/11/280.212.4500.0012.300.21,8840.01%
2024/11/272.412.4500.0012.402.41,8760.13%
2024/11/26412.60112.6012.5531,8710.16%
2024/11/22312.5000.0012.6031,8770.16%
2024/11/200.112.4500.0012.350.11,8820.01%
2024/11/190.112.6000.0012.550.11,9390.01%
2024/11/180.112.6000.0012.600.11,9370.01%
2024/11/15112.50812.5012.60-71,934-0.36%
2024/11/140.312.4000.0012.300.31,9340.01%
2024/11/136.112.7000.0012.706.11,8980.32%
2024/11/11513.1600.0013.1051,8730.27%
2024/11/040.113.4500.0013.400.11,9450.01%
2024/11/010.213.3500.0013.550.22,0350.01%
2024/10/2900.00313.3013.35-32,048-0.15%
2024/10/2800.00113.4513.50-12,044-0.05%
2024/10/2500.00413.5013.55-42,054-0.19%
2024/10/230.513.70213.7013.70-1.52,051-0.08%
2024/10/2200.00113.7013.75-12,059-0.05%
2024/10/210.113.70113.7513.70-0.92,092-0.04%
2024/10/17113.80113.6513.9002,1830.00%
2024/10/11013.80213.7513.65-22,268-0.09%
2024/10/09514.05113.8013.8042,2770.18%
2024/10/07314.95114.7514.8522,2120.09%
2024/10/04714.8600.0014.8572,1430.33%
2024/10/012.114.45314.5014.55-0.92,017-0.04%
2024/09/30514.6400.0014.6552,0030.25%
2024/09/2700.0013.114.3814.55-13.11,870-0.70%
2024/09/2600.00113.5513.55-11,625-0.06%
2024/09/2400.00413.4513.45-41,618-0.25%
2024/09/23013.60213.5013.55-21,642-0.12%
2024/09/20513.7000.0013.6051,6810.30%
2024/09/19113.50113.6513.6501,7210.00%
2024/09/160.113.502613.5013.50-25.91,802-1.44%
2024/09/122112.9500.0013.05211,8251.15%
2024/09/091.112.8100.0012.901.11,8980.06%
2024/09/04313.2000.0013.1031,9500.15%
2024/09/03313.68113.7013.7021,9490.10%
2024/08/273313.8000.0013.80332,0981.57%
2024/08/225.113.6000.0013.755.12,1420.24%
2024/08/19113.3021.613.3113.30-20.62,210-0.93%
2024/08/140.113.3500.0013.300.12,3470.00%
2024/08/090.113.3000.0013.150.12,4440.00%
2024/08/060.212.7500.0012.700.22,4390.01%
2024/08/05612.65512.6512.6512,4240.04%
2024/08/0200.00913.8513.85-92,351-0.38%
2024/07/31214.0000.0013.9522,3720.08%
2024/07/30014.0000.0014.0002,3950.00%
2024/07/2300.001014.0514.05-102,490-0.40%
2024/07/2200.00113.9013.95-12,520-0.04%
2024/07/19314.0500.0014.0532,6430.11%
2024/07/1800.00114.3014.40-12,640-0.04%
2024/07/1700.00114.1514.10-12,588-0.04%
2024/07/1600.00214.1014.15-22,617-0.08%
2024/07/151014.0000.0014.00102,6170.38%
2024/07/12114.1000.0014.0512,6220.04%
2024/07/11213.95313.9014.00-12,616-0.04%
2024/07/102.113.9000.0013.852.12,6270.08%
2024/07/04114.001114.0514.05-102,626-0.38%
2024/07/03213.9500.0013.9522,6600.08%
2024/07/010.113.9000.0013.800.12,6640.00%
2024/06/27113.7500.0013.7012,6860.04%
2024/06/25113.7500.0013.8512,6870.04%
2024/06/24113.90113.9013.9002,6480.00%
2024/06/2100.00114.0514.15-12,614-0.04%
2024/06/18213.9000.0013.9022,5340.08%
2024/06/17514.05414.0514.0512,5010.04%
2024/06/14413.9500.0013.9542,4800.16%
2024/06/130.114.1000.0013.950.12,4740.00%
2024/06/12113.9000.0013.9512,4800.04%
2024/06/061.113.958314.0613.90-81.92,437-3.36%
2024/06/058014.1300.0014.05802,3953.34%
2024/06/040.114.1500.0014.050.12,4040.00%
2024/05/3100.00214.4514.45-22,361-0.08%
2024/05/290.114.55214.4514.40-22,424-0.08%
2024/05/282014.5000.0014.60202,4140.83%
2024/05/27214.4300.0014.3522,3820.08%
2024/05/240.214.4700.0014.400.22,3390.01%
2024/05/22214.8800.0014.8522,2570.09%
2024/05/1700.00115.4015.40-12,124-0.05%
2024/05/16115.1000.0015.1512,0890.05%
2024/05/1400.001015.2515.20-102,037-0.49%
2024/05/1300.00015.3515.3502,0380.00%
2024/05/08015.4500.0015.3001,9710.00%
2024/05/07015.6500.0015.4001,9650.00%
2024/05/060.715.8400.0015.600.71,9480.04%
2024/05/02116.0000.0015.9511,9000.05%
2024/04/300.115.6500.0015.600.11,8670.01%
2024/04/2900.003015.7815.90-301,839-1.63%
2024/04/261015.3500.0015.45101,7890.56%
2024/04/2524.315.581215.5815.5012.31,7670.69%
2024/04/2300.00315.1215.00-31,596-0.19%
2024/04/22214.95315.0215.10-11,611-0.06%
2024/04/1700.00214.5514.70-21,484-0.13%
2024/04/120.314.9000.0014.950.31,4210.02%
2024/04/11114.90114.8514.8501,4150.00%
2024/04/09215.201215.2015.20-101,387-0.72%
2024/04/08115.002414.9915.00-231,327-1.73%
2024/04/0100.002014.9314.95-201,282-1.56%
2024/03/28314.6800.0014.5531,2340.24%
2024/03/2100.001014.4014.40-101,200-0.83%
2024/03/20214.2000.0014.2021,2010.17%
2024/03/1800.00114.2514.30-11,236-0.08%
2024/03/1400.00114.4514.35-11,229-0.08%
2024/03/13114.400.214.4014.450.81,2350.06%
2024/03/12414.3500.0014.3541,2100.33%
2024/03/0800.001014.0114.05-101,196-0.84%
2024/03/060.214.2500.0014.150.21,1850.02%
2024/03/05114.35114.4014.3501,1710.00%
2024/03/0400.002414.4714.30-241,159-2.07%
2024/02/2900.00214.0013.95-21,115-0.18%
2024/02/22214.1500.0014.1521,1320.18%
2024/02/2000.00514.2514.15-51,130-0.44%
2024/02/19714.39314.3514.3541,1450.35%
2024/02/16314.201014.1014.15-71,182-0.59%
2024/02/15513.8000.0014.0051,1820.42%
2024/02/052.113.78113.8013.751.11,1830.09%
榮成 相關文章