川湖 (2059)-元大-沙鹿券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1523.54	1520.00	0	1,124	0.00%
2025/01/20	0	1460.00	0	0.00	1460.00	0	1,146	0.00%
2025/01/15	0	1375.00	1	1375.00	1375.00	-1	1,218	-0.08%
2025/01/13	0	1418.61	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	0	1485.00	0	0.00	1475.00	0	1,216	0.00%
2025/01/09	0.1	1490.00	0	0.00	1510.00	0.1	1,213	0.00%
2025/01/08	0	0.00	0	1527.86	1505.00	0	1,219	0.00%
2025/01/07	0	0.00	0.2	1533.77	1515.00	-0.2	1,223	-0.02%
2025/01/02	0	1511.79	0	1540.00	1475.00	0	1,227	0.00%
2024/12/31	0	1545.00	0	1575.00	1550.00	0	1,201	0.00%
2024/12/30	0	1555.00	0	1551.25	1545.00	0	1,187	0.00%
2024/12/27	0.1	1465.00	0	0.00	1470.00	0.1	1,183	0.00%
2024/12/26	0.2	1471.67	0	0.00	1465.00	0.2	1,208	0.01%
2024/12/25	0	0.00	0	1460.00	1450.00	0	1,227	0.00%
2024/12/24	0	1460.77	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	0	1465.00	0.1	1470.00	1450.00	-0.1	1,238	-0.01%
2024/12/19	0	1500.83	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0.1	1490.27	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/17	1	1540.03	0	1545.00	1545.00	1	1,239	0.08%
2024/12/16	0	0.00	1	1495.00	1490.00	-1	1,236	-0.08%
2024/12/13	0	0.00	0	1551.25	1545.00	0	1,226	0.00%
2024/12/12	1	1545.00	0	0.00	1550.00	1	1,229	0.08%
2024/12/11	0	1520.00	1	1520.00	1535.00	-1	1,218	-0.08%
2024/12/10	1	1550.00	0	0.00	1525.00	1	1,204	0.08%
2024/12/09	1	1585.00	0	1571.32	1575.00	1	1,201	0.08%
2024/12/05	0	0.00	1	1589.85	1595.00	-1	1,190	-0.08%
2024/12/04	0	1565.00	0	0.00	1570.00	0	1,166	0.00%
2024/11/29	0	1450.00	1	1460.00	1460.00	-1	1,122	-0.09%
2024/11/27	1	1445.00	1	1410.00	1420.00	0	1,110	0.00%
2024/11/26	1	1460.00	0	0.00	1445.00	1	1,104	0.09%
2024/11/25	0	0.00	1	1445.00	1465.00	-1	1,087	-0.09%
2024/11/21	0	0.00	0	1422.50	1425.00	0	1,070	0.00%
2024/11/20	0	0.00	0	1425.00	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	0	1368.33	1370.00	0	1,052	0.00%
2024/11/18	0	1305.00	0.1	1330.00	1300.00	-0.1	1,055	-0.01%
2024/11/15	0	1353.75	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1405.00	1385.00	0	1,057	0.00%
2024/11/13	0	1365.88	0	1360.00	1365.00	0	1,046	0.00%
2024/11/12	0	1408.75	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1435.00	0.1	1430.88	1435.00	0	1,042	0.00%
2024/11/08	1.1	1415.14	0	0.00	1405.00	1.1	1,036	0.10%
2024/11/07	0	1430.00	1.2	1429.48	1430.00	-1.1	1,002	-0.11%
2024/11/06	0.1	1295.00	0	0.00	1300.00	0.1	993	0.01%
2024/11/05	0	0.00	1	1280.08	1290.00	-1	1,013	-0.10%
2024/11/04	1	1260.05	0	1270.00	1275.00	1	1,038	0.10%
2024/11/01	0	0.00	1.1	1274.55	1275.00	-1.1	1,038	-0.11%
2024/10/30	1	1260.00	1.1	1273.79	1250.00	-0.1	1,036	-0.01%
2024/10/29	0	0.00	0	1230.00	1230.00	0	1,031	0.00%
2024/10/28	0.1	1220.00	0.2	1231.82	1210.00	-0.2	1,035	-0.02%
2024/10/25	0	1225.00	0	1240.00	1255.00	0	1,035	0.00%
2024/10/24	1.3	1228.85	0.1	1234.95	1245.00	1.2	1,027	0.12%
2024/10/23	0	0.00	1.3	1240.53	1245.00	-1.3	1,012	-0.12%
2024/10/22	0.1	1135.00	0.1	1133.33	1145.00	0	972	0.00%
2024/10/21	0	1095.00	0	1105.00	1095.00	0	970	0.00%
2024/10/18	0	0.00	0	1133.57	1080.00	0	981	0.00%
2024/10/17	0	1105.00	0	0.00	1115.00	0	985	0.00%
2024/10/16	0	1065.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	1075.00	0.1	1087.00	1095.00	0	995	0.00%
2024/10/14	0	1100.00	0	0.00	1080.00	0	989	0.00%
2024/10/11	0	1040.00	0	0.00	1075.00	0	975	0.00%
2024/10/09	1.1	1030.65	0	0.00	1040.00	1.1	969	0.11%
2024/10/08	0	1085.00	0	0.00	1100.00	0	962	0.00%
2024/10/07	0	1073.85	0	0.00	1070.00	0	970	0.00%
2024/10/04	0	1060.11	0	1055.00	1045.00	0	983	0.00%
2024/10/01	0	1103.45	0	0.00	1090.00	0	980	0.00%
2024/09/30	1.1	1115.98	0	0.00	1100.00	1.1	985	0.12%
2024/09/27	0	0.00	0	1220.00	1205.00	0	971	0.00%
2024/09/26	0	0.00	0	1170.00	1170.00	0	953	0.00%
2024/09/25	0	1170.00	0	0.00	1160.00	0	952	0.00%
2024/09/24	0	1190.00	0	1200.00	1190.00	0	941	0.00%
2024/09/23	0	1175.00	0	0.00	1165.00	0	942	0.00%
2024/09/20	0	1176.43	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1191.67	1210.00	0	945	0.00%
2024/09/16	0	0.00	0	1210.00	1210.00	0	943	0.00%
2024/09/12	0	1150.00	0	0.00	1150.00	0	958	0.00%
2024/09/11	0	1122.50	0	0.00	1115.00	0	958	0.00%
2024/09/10	0	1155.00	0	0.00	1125.00	0	966	0.00%
2024/09/06	0	1161.00	0	0.00	1165.00	0	962	0.00%
2024/09/05	0	1132.50	0	1125.00	1120.00	0	972	0.00%
2024/09/04	0	1143.33	0	0.00	1150.00	0	977	0.00%
2024/09/02	1	1215.00	0	1235.00	1205.00	1	997	0.10%
2024/08/29	0	1210.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	1	1284.96	1	1255.00	1260.00	0	1,013	0.00%
2024/08/27	1	1280.00	1	1280.00	1280.00	0	1,028	0.00%
2024/08/26	1	1290.00	0	0.00	1270.00	1	1,044	0.10%
2024/08/23	0	0.00	1	1304.96	1300.00	-1	1,057	-0.10%
2024/08/22	0	0.00	0	1235.00	1230.00	0	1,056	0.00%
2024/08/20	1	1245.00	0	0.00	1230.00	1	1,053	0.09%
2024/08/19	1	1265.00	2.1	1265.23	1260.00	-1.1	1,051	-0.10%
2024/08/16	0	1220.00	0	1220.00	1215.00	0	1,038	0.00%
2024/08/15	1	1170.03	1	1179.96	1165.00	0	1,028	0.00%
2024/08/14	0	0.00	0	1160.00	1135.00	0	1,023	0.00%
2024/08/13	2	1107.50	1	1105.05	1110.00	1	1,009	0.10%
2024/08/09	0	0.00	1	1100.02	1110.00	-1	1,019	-0.10%
2024/08/08	2	1099.75	1	1075.97	1070.00	1	1,003	0.10%
2024/08/07	0	0.00	0	1092.50	1095.00	0	952	0.00%
2024/08/06	0	922.00	0	0.00	997.00	0	942	0.00%
2024/08/05	0	959.88	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1072.50	0	0.00	1065.00	0	974	0.00%
2024/08/01	0	0.00	0	1148.75	1135.00	0	980	0.00%
2024/07/31	0	1101.25	0	0.00	1105.00	0	978	0.00%
2024/07/30	0	1105.46	0	0.00	1125.00	0	970	0.00%
2024/07/29	0	0.00	0	1180.00	1145.00	0	963	0.00%
2024/07/26	0	1130.91	0	0.00	1125.00	0	968	0.00%
2024/07/23	0	1150.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	0	1110.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1161.25	0	0.00	1140.00	0	994	0.00%
2024/07/18	0.2	1198.33	0	0.00	1200.00	0.2	1,002	0.01%
2024/07/17	0	0.00	4	1275.00	1255.00	-4	1,009	-0.40%
2024/07/15	4	1270.00	0	0.00	1260.00	4	1,061	0.38%
2024/07/12	0	0.00	0	1280.00	1280.00	0	1,069	0.00%
2024/07/10	0	0.00	0	1360.00	1365.00	0	1,080	0.00%
2024/07/09	0	0.00	0	1366.94	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	0.1	1400.00	1375.00	-0.1	1,098	0.00%
2024/07/05	0	0.00	2	1374.88	1375.00	-2	1,098	-0.18%
2024/07/04	0	1320.00	0	1355.00	1355.00	0	1,103	0.00%
2024/07/02	0	1230.00	0	0.00	1240.00	0	1,135	0.00%
2024/06/26	0	1255.00	0	1255.00	1255.00	0	1,158	0.00%
2024/06/25	0	1180.00	0	1215.00	1220.00	0	1,151	0.00%
2024/06/24	0	0.00	0	1215.00	1200.00	0	1,147	0.00%
2024/06/21	0	1202.35	1	1190.22	1200.00	-1	1,164	-0.09%
2024/06/20	1	1195.00	1	1165.10	1210.00	0	1,162	0.00%
2024/06/19	2	1150.00	2	1177.50	1145.00	0	1,179	0.00%
2024/06/18	1	1175.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/14	0	1190.00	0	1200.00	1195.00	0	1,206	0.00%
2024/06/13	0	0.00	0	1215.00	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	1.2	1217.51	1215.00	-1.2	1,231	-0.10%
2024/06/11	0	1190.00	1	1175.07	1180.00	-1	1,231	-0.08%
2024/06/07	0	1160.00	0	0.00	1175.00	0	1,255	0.00%
2024/06/06	0	1137.90	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	2	1107.51	0	0.00	1105.00	2	1,254	0.16%
2024/06/04	0	1130.83	0	0.00	1115.00	0	1,274	0.00%
2024/05/31	2.2	1155.46	0	0.00	1125.00	2.2	1,321	0.17%
2024/05/30	0	1164.50	0	1165.00	1165.00	0	1,342	0.00%
2024/05/29	0	1225.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/23	0	1290.00	0	0.00	1285.00	0	1,416	0.00%
2024/05/16	0	0.00	0	1280.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	1	1285.00	1280.00	-1	1,692	-0.06%
2024/05/14	1	1250.00	0	0.00	1250.00	1	1,720	0.06%
2024/05/13	0	1225.00	0	0.00	1250.00	0	1,759	0.00%
2024/05/10	0	0.00	2	1245.00	1240.00	-2	1,775	-0.11%
2024/05/09	1	1260.00	1	1284.99	1285.00	0	1,770	0.00%
2024/05/07	0	0.00	0	1242.50	1245.00	0	1,738	0.00%
2024/05/06	3	1206.67	0	0.00	1200.00	3	1,738	0.17%
2024/05/03	1	1219.97	2	1185.00	1185.00	-1	1,749	-0.06%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0	1225.00	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	1	1179.84	1185.00	-1	1,861	-0.05%
2024/04/25	2	1132.34	0	0.00	1080.00	2	1,919	0.10%
2024/04/24	0	1147.86	0	1141.11	1160.00	0	1,931	0.00%
2024/04/23	1	1089.85	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	2	1182.19	2	1127.50	1110.00	0	1,903	0.00%
2024/04/19	3	1225.04	5.3	1215.73	1230.00	-2.3	1,876	-0.12%
2024/04/18	0	0.00	0	1287.31	1290.00	0	1,842	0.00%
2024/04/17	1	1224.75	0	1205.00	1175.00	1	1,836	0.05%
2024/04/16	0	1184.17	1	1170.00	1175.00	-1	1,831	-0.05%
2024/04/15	0	1262.86	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0	1347.78	1355.00	0	1,857	0.00%
2024/04/11	0	1288.89	0	0.00	1275.00	0	1,841	0.00%
2024/04/10	0	1365.00	0	1360.00	1345.00	0	1,831	0.00%
2024/04/09	0	1365.00	0	1340.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1355.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	0	1285.75	1325.00	0	1,786	0.00%
2024/04/02	1	1255.00	1	1250.00	1250.00	0	1,805	0.00%
2024/03/29	0	0.00	0	1260.00	1250.00	0	1,895	0.00%
2024/03/27	1	1230.00	1	1210.00	1210.00	0	1,913	0.00%
2024/03/26	0	1215.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/25	0	1303.24	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0	0.00	0	1318.33	1320.00	0	1,899	0.00%
2024/03/20	0	1220.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1268.75	0	0.00	1260.00	0	1,878	0.00%
2024/03/15	0	1212.50	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	1	1239.96	0	0.00	1230.00	1	1,870	0.05%
2024/03/13	1	1319.08	1	1249.93	1260.00	0	1,865	0.00%
2024/03/12	1	1320.00	1	1305.00	1310.00	0	1,839	0.00%
2024/03/11	1	1309.99	1	1310.10	1310.00	0	1,838	0.00%
2024/03/08	0	1357.50	0	1350.00	1325.00	0	1,836	0.00%
2024/03/07	2.1	1393.68	1	1365.04	1365.00	1.1	1,820	0.06%
2024/03/06	0	1415.00	0	1432.00	1470.00	0	1,787	0.00%
2024/03/05	0	1349.09	0	1420.00	1445.00	0	1,769	0.00%
2024/03/04	0	1340.00	0	0.00	1340.00	0	1,754	0.00%
2024/03/01	0	1367.00	0	1370.00	1375.00	0	1,732	0.00%
2024/02/29	0	0.00	0	1325.00	1355.00	0	1,749	0.00%
2024/02/27	0	1283.33	0	1295.00	1290.00	0	1,739	0.00%
2024/02/26	1	1295.00	0	1300.00	1315.00	1	1,729	0.06%
2024/02/23	1.1	1340.33	0.1	1365.00	1355.00	1	1,706	0.06%
2024/02/22	0	0.00	1	1305.00	1315.00	-1	1,696	-0.06%
2024/02/21	0	1290.00	1	1294.81	1285.00	-1	1,661	-0.06%
2024/02/20	0	1207.50	0	1205.00	1220.00	0	1,595	0.00%
2024/02/19	1	1195.00	0	1177.50	1195.00	1	1,581	0.06%
2024/02/16	0.1	1150.33	1	1140.27	1180.00	-0.9	1,587	-0.06%
2024/02/15	0	1090.00	0.1	1090.00	1110.00	-0.1	1,536	-0.01%
2024/02/05	0.1	1009.79	0	0.00	1010.00	0.1	1,519	0.01%
2024/02/02	0	0.00	6	1085.00	1085.00	-6	1,497	-0.40%