大甲 (2221)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	33.30	33.10	-2	38	-5.21%
2024/05/07	0	0.00	0	33.70	33.35	0	38	-0.04%
2024/05/03	0	33.50	0	33.70	33.35	0	39	0.09%
2024/04/22	0	32.90	0	0.00	32.90	0	38	0.11%
2024/04/18	0	32.90	0	0.00	33.05	0	37	0.11%
2024/04/16	1	33.03	0	0.00	33.00	1	36	2.84%
2024/04/09	0	0.00	0	34.50	34.30	0	36	-0.03%
2024/04/08	0	33.70	0	0.00	33.70	0	35	0.11%
2024/04/03	0	0.00	0	35.25	33.75	0	35	-0.03%
2024/04/02	0	33.70	0	0.00	33.55	0	35	0.05%
2024/04/01	0	0.00	0	36.00	33.70	0	34	-0.06%
2024/03/27	0	33.65	0	0.00	33.80	0	35	0.11%
2024/03/25	0	0.00	0	34.50	33.95	0	36	-0.05%
2024/03/22	0.1	33.25	0	0.00	34.00	0.1	37	0.21%
2024/03/19	1	33.35	0	0.00	33.35	1	45	2.19%
2024/03/18	0	0.00	0	34.55	33.55	0	45	-0.04%
2024/03/15	0	33.65	0	0.00	33.50	0	45	0.09%
2024/03/13	0	34.50	0	0.00	34.85	0	42	0.07%
2024/03/07	0	0.00	6	35.15	34.90	-6	41	-14.42%
2024/02/22	0	35.30	0	0.00	35.00	0	36	0.11%
2024/01/29	0	0.00	0	36.05	36.05	0	30	-0.07%
2024/01/22	0	35.30	0	0.00	35.80	0	30	0.07%
2024/01/05	0	0.00	1	35.80	35.95	-1	30	-3.28%
2024/01/03	0	36.20	0	0.00	35.80	0	30	0.13%
2023/12/21	0	37.10	0	0.00	36.65	0	29	0.14%
2023/12/20	0.2	37.30	0	0.00	37.25	0.2	27	0.80%
2023/12/15	0	0.00	0	37.10	37.20	0	23	-0.17%
2023/12/06	0	35.80	0	0.00	35.85	0	18	0.17%
2023/11/28	2	35.65	0	0.00	35.75	2	19	10.39%
2023/11/24	2	35.65	0	0.00	35.90	2	19	10.06%
2023/11/22	0	0.00	0	36.20	36.40	0	20	-0.10%
2023/11/21	0	0.00	2	35.80	36.10	-2	20	-9.89%
2023/11/15	0	0.00	1	35.10	34.85	-1	21	-4.68%
2023/11/10	0.1	35.00	0	0.00	34.45	0.1	22	0.44%
2023/10/12	0	0.00	0	34.50	34.40	0	83	-0.02%
2023/10/06	0	33.80	0	0.00	33.80	0	86	0.05%
2023/09/05	1	34.70	0	0.00	34.70	1	100	1.00%
2023/08/18	1	34.00	0	0.00	33.50	1	108	0.92%
2023/08/15	1	33.30	0	0.00	33.55	1	109	0.92%
2023/08/14	1	34.50	0	0.00	33.50	1	108	0.92%
2023/08/10	0.1	36.30	0	0.00	36.20	0.1	106	0.05%
2023/08/09	1	36.50	0	0.00	36.40	1	106	0.94%
2023/08/01	1	36.80	0	0.00	36.75	1	110	0.91%
2023/07/31	2	37.00	0	0.00	36.75	2	109	1.82%
2023/07/24	0	0.00	2	43.25	43.40	-2	98	-2.04%
2023/07/14	1	42.00	0	0.00	42.10	1	93	1.07%
2023/07/05	0	0.00	0.1	42.80	42.60	-0.1	109	-0.07%
2023/07/04	0	0.00	0	42.00	42.70	0	109	-0.02%
2023/06/27	2	41.80	0	0.00	41.70	2	115	1.73%
2023/06/20	0	0.00	0.1	41.75	41.70	-0.1	169	-0.06%
2023/06/19	0	0.00	0.1	41.63	41.75	-0.1	176	-0.04%
2023/06/16	2	41.90	0	0.00	42.05	2	177	1.13%
2023/05/22	3	41.90	0	0.00	41.95	3	272	1.10%
2023/05/15	2	39.16	0	0.00	39.50	2	271	0.75%
2023/05/10	1.2	40.98	0	0.00	40.85	1.2	270	0.44%
2023/05/02	0	0.00	0.1	43.10	42.90	-0.1	269	-0.02%
2023/04/26	0	41.30	0	0.00	42.00	0	267	0.00%
2023/04/17	2	44.00	0	0.00	44.20	2	248	0.80%
2023/04/14	2	44.20	0	0.00	44.30	2	247	0.81%
2023/03/27	1.1	42.75	0	0.00	43.25	1.1	230	0.48%
2023/03/23	0	0.00	0.1	45.10	44.30	-0.1	207	-0.02%
2023/03/22	0	0.00	0.3	43.70	43.70	-0.3	179	-0.17%
2023/03/20	0	0.00	4.1	42.80	43.20	-4.1	194	-2.08%
2023/03/14	2	41.50	0	43.10	41.80	2	180	1.11%
2023/03/13	2.1	41.49	0	0.00	41.20	2.1	182	1.15%
2023/03/10	1	42.85	0	0.00	42.35	1	177	0.56%
2023/03/09	0	0.00	6	44.20	43.70	-6	176	-3.41%
2023/03/08	1	42.00	11	43.55	43.60	-10	163	-6.14%
2023/03/06	0	0.00	1	42.30	41.95	-1	138	-0.74%
2023/02/16	0	0.00	0	39.50	39.20	0	119	-0.02%
2023/02/09	0	0.00	0	39.50	38.85	0	127	0.00%
2023/01/06	0	0.00	0	38.15	38.30	0	123	0.00%
2023/01/05	0	38.20	0	0.00	38.30	0	126	0.00%
2022/12/15	1	38.65	0	0.00	38.55	1	164	0.61%
2022/12/12	6.1	37.25	0	0.00	38.00	6.1	191	3.17%
2022/12/01	0	41.65	1	41.85	41.70	-1	196	-0.51%
2022/11/21	0	0.00	0	43.70	41.55	0	206	0.00%
2022/11/15	0	0.00	2	42.20	41.95	-2	212	-0.94%
2022/11/14	0	0.00	2	42.03	42.10	-2	212	-0.94%
2022/11/11	1	41.10	2	40.90	41.25	-1	209	-0.48%
2022/11/10	0	0.00	0	39.00	39.90	0	207	0.00%
2022/11/09	0	0.00	0	38.70	38.90	0	209	-0.01%
2022/11/08	2	38.13	0	38.70	38.30	2	216	0.92%
2022/11/07	0	0.00	0	37.90	38.05	0	221	0.00%
2022/10/26	1	34.85	0	0.00	34.95	1	262	0.38%
2022/10/20	0.1	36.60	0	0.00	35.60	0.1	263	0.04%
2022/10/11	2	38.50	0	39.55	38.80	2	255	0.78%
2022/10/07	1	40.25	0	0.00	40.20	1	249	0.40%
2022/10/05	3	40.32	0	0.00	40.40	3	248	1.21%
2022/09/22	0	0.00	3	41.27	41.80	-3	241	-1.24%
2022/09/21	0	41.30	0	0.00	41.10	0	239	0.02%
2022/09/19	0	0.00	0.1	43.80	43.10	-0.1	226	-0.02%
2022/09/14	0	0.00	6	41.73	42.40	-6	200	-2.99%
2022/09/13	0	0.00	0.1	42.40	41.60	-0.1	195	-0.03%
2022/09/06	0	0.00	1	39.20	38.35	-1	187	-0.53%
2022/09/01	3	39.70	0	0.00	39.75	3	185	1.62%
2022/08/31	5	40.34	2	40.18	40.40	3	183	1.64%
2022/08/30	1	39.80	0	0.00	39.65	1	179	0.56%
2022/08/29	1	38.15	0	41.20	38.35	1	176	0.57%
2022/08/25	0	0.00	1	39.00	38.70	-1	176	-0.57%
2022/08/15	0	0.00	0.1	38.70	38.20	-0.1	162	-0.03%
2022/08/12	0	0.00	4	37.95	37.90	-4	153	-2.60%
2022/08/11	4	37.83	7.1	37.81	38.40	-3.1	149	-2.04%
2022/08/10	0	0.00	6.1	36.19	36.20	-6.1	120	-5.02%
2022/08/01	0	0.00	1.1	33.59	33.25	-1.1	133	-0.79%
2022/07/22	0	0.00	0	32.40	31.85	0	150	0.00%
2022/07/21	0	0.00	0	32.40	31.85	0	157	0.00%
2022/07/20	0	0.00	0	32.40	31.85	0	162	0.00%
2022/07/19	0	0.00	0	32.40	32.00	0	181	-0.01%
2022/07/18	0.1	30.60	0	0.00	30.50	0.1	210	0.02%
2022/07/15	1	30.95	3	30.38	30.50	-2	280	-0.71%
2022/07/13	3	30.55	0	0.00	30.55	3	284	1.05%
2022/07/12	0.1	31.70	0	0.00	30.20	0.1	286	0.03%
2022/07/06	0	0.00	0.1	32.55	31.25	-0.1	298	-0.02%
2022/07/04	0	32.50	0	0.00	32.05	0	305	0.00%
2022/06/30	2	34.08	0	34.00	34.15	2	321	0.62%
2022/06/29	0	36.00	0	0.00	34.65	0	329	0.00%
2022/06/22	0	34.50	0	0.00	34.15	0	384	0.01%
2022/06/21	2	35.18	0	0.00	35.60	2	384	0.52%
2022/06/20	2	35.28	0	0.00	35.00	2	384	0.53%
2022/06/16	2	37.13	0	0.00	37.10	2	396	0.50%
2022/06/14	2	37.53	0	0.00	38.00	2	396	0.51%
2022/06/13	2	38.35	0	0.00	38.50	2	395	0.51%
2022/06/06	0.1	39.10	0	0.00	38.75	0.1	397	0.01%
2022/06/02	0	0.00	0.1	40.20	39.50	-0.1	397	-0.01%
2022/05/26	0	0.00	2.1	39.08	38.80	-2.1	401	-0.51%
2022/05/23	1	38.25	0	0.00	38.25	1	403	0.25%
2022/05/19	0	37.95	0	0.00	37.95	0	407	0.00%
2022/05/18	0	0.00	2	38.70	38.60	-2	406	-0.49%
2022/05/13	0	0.00	1	38.50	38.10	-1	406	-0.25%
2022/05/12	3	36.60	0	0.00	36.20	3	401	0.75%
2022/05/11	2	37.33	0	0.00	37.20	2	398	0.50%
2022/05/10	0	37.10	0	0.00	37.75	0	397	0.01%
2022/04/29	0	0.00	1	40.50	40.75	-1	386	-0.26%
2022/04/28	1	39.61	0	0.00	39.95	1	387	0.26%
2022/04/26	0.1	40.80	0	0.00	40.95	0.1	378	0.03%
2022/04/25	1	42.25	4	42.64	40.80	-3	373	-0.80%
2022/04/22	8	42.92	1	43.02	42.65	7	352	1.98%
2022/04/21	1	44.00	7	44.31	44.40	-6	322	-1.86%
2022/04/18	0	0.00	0	40.00	39.85	0	258	0.00%
2022/04/15	1	40.85	2	40.30	40.30	-1	257	-0.39%
2022/04/14	2	41.00	0	41.00	40.80	2	257	0.77%
2022/04/13	0	0.00	4	40.80	41.05	-4	255	-1.56%
2022/04/12	1	40.25	1	40.00	40.00	0	251	0.00%
2022/04/11	1	41.30	0	0.00	41.10	1	245	0.41%
2022/04/08	0	0.00	5	40.32	40.85	-5	240	-2.08%
2022/04/07	0	0.00	0.1	41.15	40.05	-0.1	237	-0.04%
2022/04/06	0	0.00	2	41.20	41.20	-2	234	-0.85%
2022/04/01	0	0.00	3	40.05	40.15	-3	225	-1.33%
2022/03/30	0	0.00	10	39.37	39.50	-10	213	-4.68%
2022/03/29	0	39.80	1	39.90	39.80	-1	210	-0.48%
2022/03/28	1	40.50	4	40.25	40.10	-3	208	-1.44%
2022/03/25	1	39.50	1	39.78	39.30	0	194	-0.02%
2022/03/18	1	36.30	0	0.00	36.70	1	173	0.58%
2022/03/10	0	0.00	0	36.00	36.10	0	235	-0.01%
2022/03/09	0	35.25	0	0.00	35.85	0	250	0.01%
2022/03/07	0	35.50	2	36.10	36.25	-2	266	-0.74%
2022/03/04	0	0.00	1	36.40	36.25	-1	268	-0.37%
2022/03/03	3	37.10	0	36.95	36.85	3	273	1.10%
2022/03/02	0	39.90	0	36.60	36.90	0	280	0.00%
2022/03/01	0	39.00	3	36.75	36.55	-3	292	-1.02%
2022/02/25	3	35.83	0	0.00	35.50	3	313	0.96%
2022/02/24	0	0.00	31	35.33	35.20	-31	321	-9.65%
2022/02/23	1	36.60	0	0.00	36.60	1	326	0.31%
2022/02/21	0.1	38.02	0	0.00	37.75	0.1	369	0.03%
2022/02/18	0	0.00	0	36.45	37.00	0	453	0.00%
2022/02/17	0	40.00	0	0.00	36.75	0	507	0.00%
2022/02/15	0	36.75	0	0.00	36.25	0	567	0.00%
2022/02/14	2	36.40	0	0.00	36.40	2	576	0.35%
2022/01/25	2	34.95	0	0.00	34.90	2	594	0.34%
2022/01/24	2	35.65	0	0.00	35.90	2	596	0.34%
2022/01/21	4	37.08	0	0.00	36.75	4	596	0.67%
2022/01/14	0	37.40	0	0.00	37.05	0	605	0.00%
2022/01/13	0	0.00	4	38.16	37.90	-4	609	-0.66%
2022/01/07	3	39.23	1	39.20	39.20	2	606	0.33%
2022/01/05	0	0.00	5	41.45	40.50	-5	616	-0.81%
2022/01/04	0	0.00	4	41.80	41.50	-4	624	-0.64%
2021/12/29	0	41.60	0	0.00	41.40	0	644	0.00%
2021/12/28	0	0.00	0	37.50	40.50	0	654	0.00%
2021/12/22	0	40.05	0	40.05	40.55	0	734	0.00%
2021/12/20	0	40.39	0	40.10	39.85	0	746	0.00%
2021/12/17	2	41.00	0	40.60	39.65	2	752	0.27%
2021/12/16	0	39.98	0	0.00	39.40	0	762	0.00%
2021/12/15	0	40.01	0	39.60	39.65	0	784	0.00%
2021/12/14	0	39.65	0	39.65	39.60	0	800	0.00%
2021/12/13	4	40.13	3	40.07	39.95	1	809	0.12%
2021/12/10	4	42.20	0	42.30	42.05	4	833	0.48%
2021/12/09	6	42.62	0	0.00	42.35	6	887	0.68%
2021/12/08	4	43.00	0	0.00	42.60	4	1,151	0.35%
2021/12/07	0	42.75	0	0.00	44.00	0	1,222	0.00%
2021/12/06	7	42.82	5	43.02	42.70	2	1,227	0.16%
2021/12/03	8	43.81	0	43.45	42.65	8	1,254	0.64%
2021/12/02	0	41.87	0	41.55	41.30	0	1,269	0.00%
2021/12/01	0	41.70	0	41.70	43.20	0	1,323	0.00%
2021/11/29	0	40.90	0	40.90	40.90	0	1,384	0.00%
2021/11/26	0	40.95	0	40.95	40.75	0	1,430	0.00%
2021/11/25	0	43.26	0	42.90	42.50	0	1,479	0.00%
2021/11/24	2	42.90	1	42.95	42.25	1	1,529	0.07%
2021/11/23	2	42.83	0.1	41.95	41.00	1.9	1,708	0.11%
2021/11/19	0	0.00	9	42.04	41.20	-9	1,910	-0.47%
2021/11/18	11	43.89	9	44.15	43.60	2	1,985	0.10%
2021/11/17	6	44.38	17	44.54	45.00	-11	2,064	-0.53%
2021/11/16	10	40.96	16	42.84	43.05	-6	2,220	-0.27%
2021/11/15	0	38.88	0	38.70	39.15	0	2,325	0.00%
2021/11/12	11	40.99	4	39.90	38.75	7	2,448	0.29%
2021/11/10	0	34.90	0	34.90	34.90	0	2,686	0.00%
2021/11/09	2	34.35	0	34.70	34.50	2	2,778	0.07%
2021/11/05	0	34.20	0	34.20	34.00	0	2,805	0.00%
2021/11/04	0	34.15	0	34.15	34.20	0	2,808	0.00%
2021/10/27	4	33.98	0	0.00	33.55	4	2,811	0.14%
2021/10/19	0	34.00	0	34.00	34.50	0	2,804	0.00%
2021/10/15	0	33.85	0	33.85	33.90	0	2,802	0.00%
2021/10/14	0	32.70	0	0.00	33.55	0	2,802	0.00%
2021/10/13	0	34.50	0	0.00	33.50	0	2,802	0.00%
2021/10/12	0	35.30	0	0.00	34.55	0	2,801	0.00%
2021/10/07	0	0.00	1	35.80	36.30	-1	2,788	-0.04%
2021/10/06	2	35.70	0.1	35.50	34.70	1.9	2,797	0.07%
2021/10/05	2	34.20	0	0.00	35.95	2	2,830	0.07%
2021/10/04	4	36.77	3	35.42	35.50	1	2,817	0.04%
2021/09/30	2	39.95	0	0.00	39.80	2	2,790	0.07%
2021/09/29	3	38.90	3.1	39.03	38.80	-0.1	2,761	0.00%
2021/09/28	0	0.00	2	37.40	38.25	-2	2,742	-0.07%
2021/09/27	2	38.50	1	37.85	38.15	1	2,739	0.04%
2021/09/24	2	38.65	0	0.00	38.45	2	2,746	0.07%
2021/09/23	3	38.20	1	38.10	38.00	2	2,789	0.07%
2021/09/22	2	38.05	4	38.68	37.80	-2	2,818	-0.07%
2021/09/17	5	40.95	1	40.90	40.85	4	2,804	0.14%
2021/09/15	1	42.35	9	42.39	41.55	-8	2,767	-0.29%
2021/09/14	3	43.08	4	42.86	42.00	-1	2,726	-0.04%
2021/09/13	31	46.14	29	46.09	44.25	2	2,670	0.07%
2021/09/10	6.1	44.46	4	45.06	45.50	2.1	2,398	0.09%
2021/09/09	0	0.00	1	41.00	41.40	-1	2,311	-0.04%
2021/09/08	1	41.00	1	42.35	40.80	0	2,296	0.00%
2021/09/07	7	41.61	4	41.73	41.50	3	2,258	0.13%
2021/09/06	7.1	43.54	6	43.45	42.50	1.1	2,229	0.05%
2021/09/03	4	42.31	4	43.21	41.10	0	2,166	0.00%
2021/09/02	2	41.55	2.2	42.89	41.70	-0.2	2,132	-0.01%
2021/09/01	3	44.55	2	45.75	44.15	1	2,091	0.05%
2021/08/31	2	46.00	2.5	46.14	46.20	-0.5	2,038	-0.02%
2021/08/30	0	0.00	1.5	47.08	46.15	-1.5	1,980	-0.08%
2021/08/27	17.1	45.76	14.1	45.96	45.80	3	1,917	0.15%
2021/08/26	31	43.84	1	44.35	46.20	30	1,714	1.75%
2021/08/25	18.1	46.36	15.4	46.34	42.00	2.7	1,658	0.16%
2021/08/24	5	43.04	5	43.67	44.30	0	1,494	0.00%
2021/08/23	1.1	39.62	3	38.88	40.30	-2	1,400	-0.14%
2021/08/20	34.1	42.89	43.1	41.55	37.90	-9	1,294	-0.69%
2021/08/19	19.4	42.92	16	41.93	42.10	3.4	1,050	0.32%
2021/08/18	9	40.16	7.1	40.15	41.15	2	890	0.22%
2021/08/17	13.1	40.78	15	41.39	40.50	-2	755	-0.26%
2021/08/16	6	37.26	4	38.31	38.65	2	547	0.37%
2021/08/13	8	36.30	17	36.68	35.15	-9	458	-1.96%
2021/08/12	10	33.26	5	33.52	34.25	5	362	1.38%
2021/08/11	2	31.40	0	0.00	31.15	2	334	0.60%
2021/07/23	0	0.00	1	30.45	30.40	-1	289	-0.35%
2021/07/20	0	0.00	2	30.73	30.65	-2	283	-0.71%
2021/07/19	1	31.70	0	0.00	31.40	1	280	0.36%
2021/07/15	1	29.80	0	0.00	30.60	1	271	0.37%
2021/07/14	0	0.00	1	29.20	28.90	-1	269	-0.37%
2021/07/13	0	0.00	5	30.60	29.55	-5	272	-1.84%
2021/07/12	8	31.89	4	32.00	31.80	4	258	1.55%
2021/07/07	1	28.60	0	0.00	28.20	1	215	0.46%
2021/07/06	1	29.25	0	0.00	28.60	1	213	0.47%
2021/07/01	3	29.23	3	29.70	29.55	0	207	0.00%
2021/06/30	2	32.85	0	0.00	31.05	2	200	1.00%
2021/06/29	2	29.70	2	30.45	31.00	0	149	0.00%
2021/06/28	1	27.65	1	28.00	28.20	0	101	0.00%
2021/04/19	0	0.00	2	26.70	27.15	-2	78	-2.56%
2021/04/16	0	0.00	2	26.30	26.45	-2	71	-2.79%
2021/04/14	0	0.00	1	25.55	25.40	-1	68	-1.46%
2021/04/12	1	26.00	1	26.15	26.10	0	68	0.00%
2021/04/07	2	26.85	0	0.00	26.75	2	66	3.00%
2021/04/06	0	0.00	6	26.69	26.70	-6	66	-9.02%
2021/03/31	1	25.70	0	0.00	25.85	1	68	1.46%
2021/03/30	0	0.00	3	25.70	25.70	-3	67	-4.45%
2021/03/25	0	0.00	4	25.48	25.45	-4	72	-5.51%
2021/03/23	2	24.10	0	0.00	24.75	2	65	3.05%
2021/03/12	1	24.00	0	0.00	24.05	1	70	1.43%
2021/03/11	1	24.45	0	0.00	24.20	1	69	1.43%
2021/03/05	0	0.00	1	24.00	24.75	-1	70	-1.41%
2021/02/23	1	24.60	0	0.00	24.65	1	77	1.29%
2021/02/04	1	23.00	0	0.00	23.00	1	75	1.32%
2021/02/01	0	0.00	1	23.00	22.95	-1	77	-1.30%
2021/01/21	2	23.25	0	0.00	23.20	2	74	2.68%
2021/01/20	6	23.58	0	0.00	23.20	6	74	8.04%
2021/01/19	2	23.70	0	0.00	23.70	2	74	2.70%
2021/01/12	0	0.00	1	24.45	23.60	-1	73	-1.37%
2021/01/08	1	25.50	0	0.00	25.40	1	69	1.43%
2020/12/25	0	0.00	2	25.35	25.50	-2	53	-3.71%
2020/12/24	1	24.95	0	0.00	24.95	1	50	1.98%
2020/12/22	0	0.00	1	25.85	25.10	-1	48	-2.04%
2020/12/17	0	0.00	1	24.65	25.10	-1	37	-2.67%
2020/12/16	2	25.00	0	0.00	24.80	2	36	5.46%
2020/12/11	1	25.15	1	24.65	24.65	0	36	0.00%
2020/12/10	2	25.40	0	0.00	25.30	2	34	5.73%
2020/12/09	0	0.00	1	24.40	24.55	-1	30	-3.28%
2020/12/03	0	0.00	2	24.58	24.55	-2	29	-6.74%
2020/11/27	2	24.65	0	0.00	24.50	2	27	7.26%
2020/11/19	0	0.00	2	23.45	23.60	-2	22	-8.86%
2020/11/16	0	0.00	1	23.60	23.50	-1	22	-4.36%
2020/11/10	0	0.00	32	23.31	23.40	-32	23	-134.74%
2020/10/15	0	0.00	5	23.60	23.60	-5	40	-12.45%
2020/09/29	1	22.85	0	0.00	22.85	1	67	1.47%
2020/09/07	0	0.00	2	24.38	24.50	-2	77	-2.59%
2020/09/01	0	0.00	1	24.40	24.20	-1	98	-1.01%
2020/08/20	0	0.00	2	23.10	23.20	-2	103	-1.94%
2020/08/18	1	24.00	0	0.00	24.25	1	102	0.97%
2020/07/15	0	0.00	1	26.20	27.95	-1	98	-1.02%
2020/06/16	0	0.00	1	26.35	26.30	-1	125	-0.80%
2020/06/15	1	26.15	0	0.00	26.15	1	127	0.79%
2020/06/11	2	26.70	10	26.57	26.65	-8	125	-6.40%
2020/06/08	1	26.50	0	0.00	27.00	1	113	0.88%
2020/06/05	1	25.15	0	0.00	25.25	1	106	0.94%
2020/06/04	10	25.29	0	0.00	25.15	10	106	9.38%
2020/06/03	2	25.05	0	0.00	25.10	2	105	1.89%
2020/05/21	0	0.00	1	25.00	25.00	-1	101	-0.98%
2020/05/19	0	0.00	2	25.00	25.00	-2	101	-1.98%
2020/05/06	0	0.00	1	24.70	24.70	-1	92	-1.08%
2020/05/04	1	24.10	0	0.00	24.30	1	90	1.10%
2020/04/30	1	24.80	0	0.00	24.80	1	89	1.11%
2020/04/23	0	0.00	2	22.70	22.65	-2	90	-2.20%
2020/04/22	0	0.00	10	22.20	22.60	-10	90	-11.04%
2020/04/13	2	22.35	0	0.00	22.30	2	90	2.21%
2020/04/09	1	22.20	0	0.00	22.30	1	89	1.12%
2020/04/08	1	21.55	0	0.00	21.85	1	87	1.14%
2020/03/27	12	20.08	0	0.00	19.90	12	74	16.17%
2020/03/20	0	0.00	1	19.75	19.60	-1	57	-1.75%
2020/03/18	0	0.00	4	21.40	21.15	-4	51	-7.75%
2020/03/17	0	0.00	3	22.05	21.90	-3	51	-5.79%
2020/03/10	0	0.00	8	28.15	28.20	-8	46	-17.07%
2020/03/05	0	0.00	4	29.00	29.00	-4	45	-8.78%
2020/02/24	0	0.00	1	29.35	29.35	-1	45	-2.19%
2020/01/14	1	31.15	0	0.00	31.25	1	44	2.24%
2019/12/27	0	0.00	1	30.40	30.35	-1	39	-2.56%
2019/12/23	1	30.25	0	0.00	30.25	1	39	2.52%
2019/11/12	0	0.00	0.1	30.50	30.50	-0.1	57	-0.17%
2019/11/08	1	29.95	0	0.00	30.10	1	58	1.72%
2019/11/04	1	30.60	0	0.00	30.55	1	56	1.78%
2019/09/20	0	0.00	1	32.95	33.10	-1	58	-1.71%
2019/09/09	1	32.35	2	32.30	32.30	-1	56	-1.78%
2019/09/06	0	0.00	1	32.45	32.50	-1	56	-1.78%
2019/09/05	0	0.00	1	32.50	32.45	-1	56	-1.78%
2019/09/02	1	31.85	1	32.25	32.45	0	54	0.00%
2019/08/30	2	31.98	0	0.00	31.80	2	53	3.71%
2019/08/29	0	0.00	4	34.05	34.05	-4	51	-7.74%
2019/08/28	0	0.00	4	34.00	34.00	-4	46	-8.61%
2019/08/27	2	33.95	0	0.00	33.80	2	45	4.42%
2019/08/26	3	33.95	0	0.00	33.80	3	44	6.77%
2019/08/23	1	34.40	0	0.00	34.25	1	43	2.30%
2019/08/22	2	34.48	2	34.45	34.45	0	43	0.00%
2019/08/21	2	34.48	0	0.00	34.65	2	43	4.59%
2019/08/20	1	34.50	0	0.00	34.50	1	43	2.33%
2019/08/14	1	34.40	0	0.00	34.55	1	44	2.26%
2019/08/08	1	33.05	0	0.00	33.10	1	45	2.21%
2019/07/11	0	0.00	3	34.65	34.65	-3	71	-4.18%
2019/07/08	0	0.00	3	34.40	34.30	-3	76	-3.94%
2019/07/02	0	0.00	7	34.00	34.00	-7	90	-7.78%
2019/07/01	1	33.95	3	34.03	34.00	-2	90	-2.22%
2019/06/27	3	34.00	0	0.00	34.00	3	92	3.25%
2019/06/25	3	33.80	0	0.00	33.80	3	93	3.20%
2019/05/28	0	0.00	1	33.45	33.50	-1	221	-0.45%
2019/05/21	1	33.10	0	0.00	33.10	1	234	0.43%
2019/05/20	0	0.00	10	33.20	33.00	-10	253	-3.94%
2019/05/02	2	35.10	0	0.00	35.30	2	256	0.78%
2019/04/24	10	35.70	0	0.00	35.70	10	253	3.94%
2019/04/23	10	35.85	0	0.00	35.90	10	252	3.96%
2019/04/09	0	0.00	1	35.15	35.15	-1	233	-0.43%
2019/04/02	1	34.55	0	0.00	34.70	1	224	0.45%
2019/03/29	0	0.00	3	34.63	34.65	-3	222	-1.35%
2019/03/26	0	0.00	1.1	34.50	34.50	-1.1	224	-0.49%
2019/03/25	1	34.20	0	0.00	34.20	1	223	0.45%
2019/03/22	2	34.85	0.1	34.90	34.90	1.9	222	0.85%
2019/03/18	4	34.35	0	0.00	34.25	4	218	1.83%
2019/03/15	0	0.00	0.1	35.30	35.20	-0.1	210	-0.05%
2019/03/14	1	35.70	0	0.00	35.50	1	208	0.48%
2019/03/13	0.1	36.50	0	0.00	36.45	0.1	205	0.05%
2019/03/11	0	0.00	1	35.40	35.45	-1	198	-0.50%
2019/03/06	0	0.00	2	36.10	37.00	-2	179	-1.11%
2019/02/27	0	0.00	7	33.26	33.45	-7	115	-6.08%
2019/02/26	0	0.00	5.2	33.50	33.45	-5.2	114	-4.55%
2019/02/15	2	31.15	0	0.00	30.90	2	78	2.54%
2019/02/13	2	31.55	0	0.00	31.40	2	84	2.35%
2019/02/11	2	31.10	0	0.00	31.35	2	86	2.32%
2019/01/30	2	30.60	0	0.00	30.80	2	85	2.33%
2019/01/29	2.1	30.51	0	0.00	30.65	2.1	87	2.38%
2019/01/25	0	30.50	0	0.00	30.30	0	89	0.01%
2019/01/09	0.1	29.90	0	0.00	29.70	0.1	99	0.07%
2019/01/08	0	0.00	1	29.45	29.60	-1	101	-0.98%
2018/12/22	1	29.32	2	29.48	29.50	-1	138	-0.69%
2018/12/21	1	29.50	0	0.00	29.55	1	143	0.70%
2018/12/17	0.1	30.65	0	0.00	30.65	0.1	212	0.05%
2018/12/14	0.1	30.55	0	0.00	30.60	0.1	215	0.05%
2018/12/11	0	0.00	1	30.30	30.45	-1	221	-0.45%
2018/12/10	1.1	31.70	0	0.00	31.55	1.1	220	0.50%
2018/12/03	0	0.00	6	31.86	31.90	-6	250	-2.40%
2018/11/28	0	0.00	1	30.90	31.00	-1	250	-0.40%
2018/11/26	0	0.00	5	30.98	30.80	-5	262	-1.91%
2018/11/22	1	30.85	0	0.00	30.55	1	277	0.36%
2018/11/21	0	0.00	2	31.50	31.15	-2	283	-0.70%
2018/11/09	0	0.00	2	30.10	30.30	-2	428	-0.47%
2018/11/07	2	29.90	0	0.00	29.95	2	445	0.45%
2018/11/06	2	29.85	0	0.00	29.75	2	458	0.44%
2018/10/31	2	29.70	1	29.75	29.70	1	485	0.21%
2018/10/29	1	29.30	0	0.00	29.70	1	493	0.20%
2018/10/17	0	0.00	2	30.00	29.95	-2	559	-0.36%
2018/10/16	0	0.00	1	29.60	29.65	-1	599	-0.17%
2018/10/12	1	29.15	0	0.00	29.00	1	694	0.14%
2018/10/11	4	28.75	2	28.90	28.75	2	766	0.26%
2018/10/09	0	0.00	4	31.73	31.90	-4	920	-0.43%
2018/10/08	1	31.95	0	0.00	32.15	1	936	0.11%
2018/10/05	3	32.53	1	32.70	32.70	2	988	0.20%
2018/10/04	1	33.70	0	0.00	33.75	1	1,056	0.09%
2018/10/02	2	33.90	0	0.00	33.85	2	1,126	0.18%
2018/10/01	19	33.99	1	34.00	34.15	18	1,181	1.52%
2018/09/28	12	33.06	0	0.00	33.30	12	1,211	0.99%
2018/09/27	4	33.35	0	0.00	33.50	4	1,244	0.32%
2018/09/26	23	35.62	38	35.52	34.50	-15	1,259	-1.19%
2018/09/25	0	0.00	5	32.44	33.00	-5	1,235	-0.40%
2018/09/21	0	0.00	1	31.90	31.50	-1	1,263	-0.08%
2018/09/20	4	31.53	0	0.00	31.40	4	1,327	0.30%
2018/09/19	2	32.10	1	32.35	32.05	1	1,396	0.07%
2018/09/18	0	0.00	4	32.44	32.25	-4	1,456	-0.27%
2018/09/17	0	0.00	3	32.32	32.30	-3	1,515	-0.20%
2018/09/14	2	32.03	1	32.60	31.90	1	1,649	0.06%
2018/09/13	0	0.00	1	31.90	31.75	-1	1,783	-0.06%
2018/09/12	1	31.20	0	0.00	31.50	1	1,870	0.05%
2018/09/11	0	0.00	3	31.20	31.95	-3	1,888	-0.16%
2018/09/07	1	31.10	0	0.00	30.70	1	1,901	0.05%
2018/09/04	2	32.98	0	0.00	32.90	2	1,956	0.10%
2018/09/03	7	32.89	0	0.00	32.75	7	1,958	0.36%
2018/08/31	15	34.59	0	0.00	34.55	15	1,947	0.77%
2018/08/29	1	33.50	0	0.00	33.65	1	1,940	0.05%
2018/08/28	1	34.15	0	0.00	33.95	1	1,933	0.05%
2018/08/27	1	34.55	0	0.00	34.50	1	1,927	0.05%
2018/08/24	1	36.00	5	36.10	36.00	-4	1,924	-0.21%
2018/08/23	5	36.95	1	36.65	36.50	4	1,924	0.21%
2018/08/22	2	38.00	1	37.75	37.30	1	1,915	0.05%
2018/08/21	13	37.52	10	37.90	38.25	3	1,907	0.16%
2018/08/20	8	38.56	19	38.52	38.15	-11	1,885	-0.58%
2018/08/17	0	0.00	12	36.13	36.55	-12	1,813	-0.66%
2018/08/16	1	35.10	0	0.00	35.00	1	1,790	0.06%
2018/08/15	2	34.80	1	35.60	35.60	1	1,785	0.06%
2018/08/14	2	35.03	1	34.55	34.90	1	1,777	0.06%
2018/08/13	1	34.65	0	0.00	34.85	1	1,770	0.06%
2018/08/09	2	35.40	0	0.00	35.30	2	1,750	0.11%
2018/08/08	0	0.00	0.2	35.50	35.40	-0.2	1,749	-0.01%
2018/08/07	15	35.06	16	36.25	35.95	-1	1,746	-0.06%
2018/08/06	10	34.49	1	34.65	34.65	9	1,729	0.52%
2018/08/02	12	34.65	3	35.52	34.50	9	1,723	0.52%
2018/08/01	4	35.44	0	0.00	35.50	4	1,715	0.23%
2018/07/31	0	0.00	1	34.80	34.90	-1	1,706	-0.06%
2018/07/30	12	36.08	0	0.00	34.85	12	1,704	0.70%
2018/07/27	5	37.36	1	37.45	37.05	4	1,692	0.24%
2018/07/26	0	0.00	2	37.30	37.20	-2	1,685	-0.12%
2018/07/25	1	36.55	2	37.10	37.00	-1	1,677	-0.06%
2018/07/23	8	36.56	10	36.50	36.45	-2	1,659	-0.12%
2018/07/20	16	41.49	4	40.74	39.15	12	1,620	0.74%
2018/07/19	5	44.04	5	44.30	43.50	0	1,565	0.00%
2018/07/18	11	43.76	2	44.53	43.95	9	1,526	0.59%
2018/07/17	8	43.89	23	44.69	45.80	-15	1,452	-1.03%
2018/07/16	2	41.90	1	42.20	41.65	1	1,288	0.08%
2018/07/13	15	43.12	7	42.33	42.10	8	1,275	0.63%
2018/07/12	3	41.83	2	41.15	42.50	1	1,222	0.08%
2018/07/11	1	39.90	0	0.00	39.80	1	1,148	0.09%
2018/07/10	2	40.00	4	39.53	40.10	-2	1,128	-0.18%
2018/07/09	3	39.80	13	39.64	39.20	-10	1,088	-0.92%
2018/07/06	3	36.92	3	37.73	39.00	0	1,040	0.00%
2018/07/05	3	39.17	2	38.20	37.70	1	1,011	0.10%
2018/07/04	5	37.36	3	38.48	37.60	2	979	0.20%
2018/07/03	2.1	39.10	7	37.81	37.60	-4.9	956	-0.52%
2018/07/02	3.1	40.17	0	0.00	38.50	3.1	936	0.33%
2018/06/29	29	41.57	27	41.37	39.25	2	911	0.22%
2018/06/28	7	42.01	32	41.70	40.45	-25	856	-2.92%
2018/06/27	6	43.43	8	41.06	43.45	-2	807	-0.25%
2018/06/26	7	39.44	2	38.85	39.50	5	756	0.66%
2018/06/25	10	42.27	7	42.36	41.45	3	704	0.43%
2018/06/22	31	37.75	10	38.48	39.40	21	572	3.67%
2018/06/21	0	0.00	4	34.83	35.85	-4	442	-0.90%
2018/06/15	1	32.95	1	32.80	32.30	0	349	0.00%
2018/06/14	0	0.00	2	32.50	31.75	-2	330	-0.61%
2018/06/13	0	0.00	2	30.90	31.25	-2	287	-0.70%
2018/06/12	0	0.00	1	30.15	30.05	-1	286	-0.35%
2018/06/08	0	0.00	1	29.60	29.60	-1	305	-0.33%
2018/06/05	1	29.45	0	0.00	29.25	1	339	0.29%
2018/05/31	0	0.00	2	29.90	29.40	-2	389	-0.51%
2018/05/30	1	28.40	0	0.00	28.40	1	414	0.24%
2018/05/29	4	28.85	0	0.00	28.75	4	542	0.74%
2018/05/21	2	29.20	0	0.00	29.30	2	666	0.30%
2018/05/07	1	29.05	0	0.00	28.50	1	710	0.14%
2018/04/16	0	0.00	4	30.50	30.40	-4	917	-0.44%
2018/04/13	0	0.00	3	32.18	31.10	-3	916	-0.33%
2018/04/12	4	31.20	0	0.00	31.30	4	916	0.44%
2018/04/11	3	31.00	0	0.00	31.00	3	911	0.33%
2018/04/03	1	31.40	0	0.00	31.30	1	923	0.11%
2018/03/30	0	0.00	1	32.50	31.95	-1	900	-0.11%
2018/03/29	0	0.00	2	31.80	31.90	-2	877	-0.23%
2018/03/22	1	31.35	2	31.90	31.35	-1	844	-0.12%
2018/03/21	1	31.05	0	0.00	31.05	1	827	0.12%
2018/03/19	1	31.65	0	0.00	31.30	1	821	0.12%
2018/03/15	0	0.00	2	32.73	32.60	-2	804	-0.25%
2018/03/12	11	31.95	10	31.25	31.80	1	776	0.13%
2018/03/09	1	31.40	1	31.05	31.25	0	769	0.00%
2018/03/08	1	32.00	2	31.78	32.30	-1	759	-0.13%
2018/03/07	3	31.53	1	32.60	30.50	2	752	0.27%
2018/03/05	0	0.00	9	32.80	31.50	-9	725	-1.24%
2018/03/02	20	34.33	13	33.92	32.60	7	704	0.99%
2018/03/01	4	32.06	24	32.46	32.75	-20	577	-3.46%
2018/02/26	10	28.85	0	0.00	28.85	10	473	2.11%
2018/02/12	2	27.60	5	27.50	27.35	-3	464	-0.65%
2018/02/09	1	27.40	0	0.00	27.85	1	463	0.22%
2018/02/08	1	28.15	0	0.00	28.20	1	462	0.22%
2018/02/07	1	28.10	0	0.00	28.05	1	464	0.22%
2018/02/06	0	0.00	2	27.95	27.50	-2	464	-0.43%
2018/02/05	1	28.90	1	29.40	29.50	0	456	0.00%
2018/02/02	1	30.35	0	0.00	30.00	1	456	0.22%
2018/02/01	1	30.55	0	0.00	30.50	1	460	0.22%
2018/01/31	1	30.55	1	31.00	31.05	0	462	0.00%
2018/01/30	1	31.20	1	31.65	31.05	0	460	0.00%
2018/01/29	3	31.65	0	0.00	30.90	3	451	0.66%
2018/01/22	1	31.25	0	0.00	31.30	1	462	0.22%
2018/01/19	1	31.50	1	31.90	31.70	0	456	0.00%
2018/01/17	1	31.25	1	31.80	31.25	0	444	0.00%
2018/01/16	0	0.00	3	30.92	30.65	-3	515	-0.58%
2018/01/15	0	0.00	1	30.20	30.20	-1	514	-0.19%
2018/01/12	1	29.35	3	29.65	29.60	-2	559	-0.36%
2018/01/11	3	28.80	3	30.27	29.55	0	726	0.00%
2018/01/09	2	28.95	3	28.90	28.70	-1	799	-0.13%
2018/01/08	3	29.50	2	29.75	29.20	1	841	0.12%
2018/01/03	2	28.50	0	0.00	28.50	2	873	0.23%
2018/01/02	3	28.73	4	29.18	28.60	-1	938	-0.11%