台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.117.5000.0017.350.16840.02%
2024/03/220.117.7300.0017.650.16730.01%
2024/03/200.217.6300.0017.450.26790.03%
2024/03/18117.5500.0017.7516720.15%
2024/03/1400.00218.1018.25-2661-0.30%
2024/03/11218.8500.0018.9026510.31%
2024/02/2900.00320.0020.00-3615-0.49%
2024/02/27520.0000.0020.3056120.82%
2024/02/2600.00120.3520.35-1581-0.17%
2024/02/21119.0500.0019.1514940.20%
2024/02/2000.003019.1118.90-30479-6.26%
2024/02/193018.75118.9018.75294646.24%
2024/02/16118.10118.4018.3504570.00%
2024/02/0200.00217.8817.80-2448-0.45%
2024/02/01117.90218.0017.85-1445-0.22%
2024/01/2400.00118.4518.45-1438-0.23%
2024/01/23218.4300.0018.4024360.46%
2024/01/22118.3500.0018.5014340.23%
2024/01/19118.4500.0018.3514290.23%
2024/01/1800.00118.9518.75-1415-0.24%
2024/01/173519.643619.3818.55-1365-0.27%
2023/12/29118.4000.0018.4512620.38%
2023/12/28118.5000.0018.5512610.38%
2023/12/27118.6000.0018.5512620.38%
2023/12/1800.000.118.5018.70-0.1269-0.02%
2023/12/150.118.8000.0018.650.12700.02%
2023/12/1400.00518.4518.40-5262-1.91%
2023/12/04318.73118.6018.5022680.75%
2023/11/150.117.850.117.8517.90-0.1281-0.02%
2023/10/310.218.5500.0017.750.23410.06%
2023/10/300.118.7500.0018.550.13440.03%
2023/10/2600.00418.9518.40-4351-1.14%
2023/10/2500.00218.6318.75-2349-0.57%
2023/10/23818.84218.6518.6063461.73%
2023/10/0300.00217.8517.80-2460-0.43%
2023/09/2700.00517.3517.35-5512-0.98%
2023/09/1800.00817.8017.90-8605-1.32%
2023/09/1100.00117.5517.55-1694-0.14%
2023/09/08117.8000.0017.8517100.14%
2023/09/0600.00518.0518.05-5757-0.66%
2023/08/2800.00117.5017.35-11,024-0.10%
2023/08/17117.6000.0017.6011,2920.08%
2023/08/1100.00117.2517.35-11,336-0.07%
2023/08/04117.5000.0017.2511,3490.07%
2023/07/31118.3000.0018.3011,3490.07%
2023/07/2400.00117.7517.60-11,380-0.07%
2023/07/1800.00118.4018.30-11,428-0.07%
2023/07/0500.00120.7020.50-11,780-0.06%
2023/07/0300.00120.1520.15-11,915-0.05%
2023/06/28119.9500.0019.7512,3940.04%
2023/06/21120.0000.0020.2512,6200.04%
2023/06/2000.00720.2020.05-72,712-0.26%
2023/06/16120.9000.0020.9013,2680.03%
2023/06/14221.40821.2821.40-63,333-0.18%
2023/06/09721.9000.0021.5073,5070.20%
2023/06/08221.2500.0021.3523,5370.06%
2023/06/0700.00121.4521.25-13,562-0.03%
2023/06/0600.00621.4521.30-63,581-0.17%
2023/06/01221.43621.7121.25-43,671-0.11%
2023/05/31720.752320.4620.70-163,551-0.45%
2023/05/302420.733220.6220.90-83,508-0.23%
2023/05/26519.30219.2519.3533,3230.09%
2023/05/241019.7500.0019.90103,3080.30%
2023/05/232019.7300.0019.85203,3010.61%
2023/05/19119.00019.0019.1013,2790.03%
2023/05/18319.4800.0019.4533,2980.09%
2023/05/1500.00619.3519.10-63,343-0.18%
2023/05/1200.00919.3919.55-93,343-0.27%
2023/05/1100.00919.3919.20-93,361-0.27%
2023/05/09119.5500.0019.4013,3950.03%
2023/05/0800.00220.1020.05-23,381-0.06%
2023/05/051020.0000.0019.90103,3780.30%
2023/05/0300.00120.1020.00-13,390-0.03%
2023/05/0200.00120.5520.60-13,414-0.03%
2023/04/2800.00120.6020.60-13,409-0.03%
2023/04/2500.004020.6920.45-403,380-1.18%
2023/04/191322.2300.0022.30133,2930.39%
2023/04/1800.00322.0522.05-33,273-0.09%
2023/04/1700.002622.4822.30-263,247-0.80%
2023/04/141022.50622.6421.9043,2120.12%
2023/04/135.121.81122.2521.804.13,1380.13%
2023/04/121423.03422.8622.75103,0710.33%
2023/04/11223.104322.8622.70-413,017-1.36%
2023/04/10223.13122.8023.0012,9410.03%
2023/04/071022.13122.6023.1092,8530.32%
2023/04/06822.27322.1022.0552,7190.18%
2023/03/312022.832323.0622.85-32,669-0.11%
2023/03/303022.561022.7922.55202,4790.81%
2023/03/295622.10421.8921.45522,2412.32%
2023/03/2800.00121.0020.95-12,172-0.05%
2023/03/27122.15221.6021.50-12,135-0.05%
2023/03/24622.341022.4022.30-42,078-0.19%
2023/03/231721.57121.9521.25161,8980.84%
2023/03/223822.641123.0922.35271,7881.51%
2023/03/21120.602221.4521.75-211,402-1.50%
2023/03/20220.00120.0019.8011,1980.08%
2023/03/171019.20219.4519.3581,1400.70%
2023/03/16419.751220.2018.90-81,108-0.72%
2023/03/15119.50419.4419.90-3949-0.32%
2023/03/14118.4000.0018.4019080.11%
2023/03/13318.90219.1319.1519020.11%
2023/03/1000.00119.7019.55-1856-0.12%
2023/03/09219.13819.3619.10-6827-0.73%
2023/03/08119.10319.4019.10-2806-0.25%
2023/03/071319.57219.4019.55117941.38%
2023/03/06218.83518.3319.25-3732-0.41%
2023/02/2400.00617.6217.50-6662-0.91%
2023/02/2100.001217.6617.60-12694-1.73%
2023/02/1300.00516.9516.90-5794-0.63%
2023/02/031217.0000.0016.90128371.43%
2023/02/0200.00117.0017.00-1835-0.12%
2023/01/315016.925017.1217.0508080.00%
2023/01/1300.00115.7015.60-1786-0.13%
2023/01/09117.0500.0017.0517770.13%
2022/12/2800.00516.8016.80-5814-0.61%
2022/12/16317.8500.0017.8538330.36%
2022/11/2800.00118.5018.60-1878-0.11%
2022/11/2100.00519.1619.05-5905-0.55%
2022/11/1800.00218.9018.75-2915-0.22%
2022/11/15218.7000.0018.7029210.22%
2022/11/14418.7000.0019.1049360.43%
2022/11/10119.15219.2818.90-1929-0.11%
2022/11/08418.9300.0018.3548980.45%
2022/11/0300.000.615.2515.55-0.6811-0.08%
2022/10/270.815.0000.0014.850.88250.10%
2022/10/2100.00114.4014.30-1883-0.11%
2022/10/05116.3500.0016.1019840.10%
2022/09/2100.002517.7717.65-251,345-1.86%
2022/09/14419.2500.0019.3041,6430.24%
2022/09/13218.9500.0018.9521,6250.12%
2022/09/0800.00117.7017.75-11,601-0.06%
2022/09/05718.1000.0018.0571,6810.42%
2022/09/02218.85118.8018.6511,6840.06%
2022/09/01218.20617.9817.90-41,669-0.24%
2022/08/2600.00119.0018.90-11,710-0.06%
2022/08/252519.0400.0019.10251,7591.42%
2022/08/24518.82318.8019.1021,7710.11%
2022/08/23418.96118.8518.3531,8220.16%
2022/08/22319.20318.7718.6001,8930.00%
2022/08/19318.72318.5718.7001,9090.00%
2022/08/1600.002.617.5117.30-2.62,296-0.11%
2022/08/1200.00116.4516.50-12,430-0.04%
2022/08/04115.4000.0015.6512,6030.04%
2022/07/28216.3000.0015.7522,7290.07%
2022/07/2200.00216.8016.80-22,690-0.07%
2022/07/15215.8000.0015.8522,5880.08%
2022/07/12114.701314.5914.95-122,563-0.47%
2022/07/04115.4500.0015.3512,4520.04%
2022/07/01515.8000.0015.7552,4380.21%
2022/06/30217.7000.0017.1022,3880.08%
2022/06/292619.692119.3817.8552,3380.21%
2022/06/28119.705619.7919.65-552,165-2.54%
2022/06/271319.614819.8819.70-352,079-1.68%
2022/06/2400.00418.6618.60-41,908-0.21%
2022/06/23117.2500.0017.2511,8500.05%
2022/06/2200.00116.9516.90-11,842-0.05%
2022/06/16118.0000.0017.4011,7890.06%
2022/06/1300.00517.3017.10-51,690-0.30%
2022/06/1000.00517.8517.85-51,677-0.30%
2022/06/0900.00517.6017.90-51,670-0.30%
2022/06/08218.25117.9517.9511,6550.06%
2022/06/07518.4000.0018.1051,6430.30%
2022/06/02119.301019.3319.45-91,582-0.57%
2022/06/01518.79818.9519.00-31,524-0.20%
2022/05/31919.129.118.8518.65-0.11,484-0.01%
2022/05/301.119.171.419.1218.95-0.31,410-0.02%
2022/05/279.418.25018.1818.159.41,3130.71%
2022/05/26318.531118.7918.15-81,274-0.63%
2022/05/2511.119.3331.219.7119.10-20.11,193-1.69%
2022/05/2410.219.5046.219.9119.05-36.11,062-3.39%
2022/05/234.218.24718.2019.10-2.8798-0.35%
2022/05/20517.68317.6717.4026570.30%
2022/05/13116.65116.5516.5504880.00%
2022/05/12717.09216.7016.4554341.15%
2022/05/11016.30016.3016.1003780.00%
2022/05/10015.9500.0015.8003540.00%
2022/05/0900.00216.0015.95-2340-0.59%
2022/05/0600.00116.1016.00-1292-0.34%
2022/05/05416.60616.6016.60-2261-0.76%
2022/05/0400.00215.3515.10-2172-1.16%
2022/04/251015.5000.0015.45101815.52%
2022/04/1500.00115.5015.50-1178-0.56%
2022/04/1400.001.715.6315.70-1.7181-0.94%
2022/04/1200.00315.5315.40-3183-1.63%
2022/04/08116.2000.0016.0512460.41%
2022/04/07116.05115.8515.9502430.00%
2022/03/30616.1000.0015.9062492.40%
2022/03/2500.00315.5015.25-3249-1.20%
2022/03/2200.00115.5015.40-1253-0.39%
2022/03/1700.00115.3015.40-1264-0.38%
2022/03/16115.2000.0015.2012650.38%
2022/03/11115.35815.3415.35-7276-2.53%
2022/02/18316.0000.0016.0033070.97%
2022/02/1010016.4000.0016.4510032430.83%
2022/02/0800.00116.1016.00-1337-0.30%
2022/02/0700.00215.6515.90-2353-0.57%
2022/01/2500.00215.6015.50-2480-0.42%
2022/01/1700.00816.1316.20-8498-1.61%
2022/01/14115.9000.0015.9014990.20%
2022/01/1000.00116.6016.60-1503-0.20%
2022/01/06116.9000.0016.8015050.20%
2022/01/0300.00117.6017.60-1471-0.21%
2021/12/30116.9500.0016.9014460.22%
2021/12/2800.001117.1317.10-11447-2.46%
2021/12/1400.001016.6016.55-10446-2.24%
2021/12/0600.002017.0916.95-20446-4.47%
2021/12/0300.004017.1117.30-40450-8.87%
2021/12/0200.002017.1817.05-20452-4.42%
2021/11/2900.00116.9517.05-1457-0.22%
2021/11/2500.00717.4017.30-7462-1.51%
2021/11/2400.004017.2517.35-40460-8.69%
2021/11/23117.5000.0017.4014570.22%
2021/11/2200.002017.5017.75-20458-4.36%
2021/11/09217.50117.3517.4514730.21%
2021/11/08117.65117.7517.4004730.00%
2021/11/031218.41217.9018.10104632.16%
2021/11/021519.02219.9518.85134492.89%
2021/11/0100.00218.3018.35-2350-0.57%
2021/10/261016.5500.0016.30103512.85%
2021/10/251016.5000.0016.45103542.82%
2021/10/21216.5000.0016.6024170.48%
2021/10/01215.8000.0015.5021,1050.18%
2021/09/1300.00116.9017.05-11,578-0.06%
2021/09/10117.1000.0017.1011,5820.06%
2021/08/30117.7500.0017.6511,5680.06%
2021/08/0300.001019.7019.75-101,702-0.59%
2021/07/2900.00119.5019.55-11,803-0.06%
2021/07/2800.00719.1119.35-71,831-0.38%
2021/07/27120.00121.3520.0001,8490.00%
2021/07/23120.25120.5020.4501,8290.00%
2021/07/221120.151120.2720.2001,8280.00%
2021/07/21320.331221.1020.20-91,849-0.49%
2021/07/20219.4500.0019.3021,8450.11%
2021/07/190.120.20120.1020.10-0.91,830-0.05%
2021/07/1400.00220.3520.20-21,866-0.11%
2021/07/133622.221221.4521.25241,8571.29%
2021/07/121921.92121.7522.00181,7841.01%
2021/07/09721.963622.9022.40-291,684-1.72%
2021/07/08221.081421.1121.00-121,464-0.82%
2021/07/061620.172120.6220.30-51,450-0.34%
2021/07/053321.144021.0821.30-71,440-0.49%
2021/07/0100.00118.9519.00-11,379-0.07%
2021/06/2900.00619.0419.15-61,392-0.43%
2021/06/2800.002.819.2019.10-2.81,385-0.20%
2021/06/252419.80820.5319.70161,3681.17%
2021/06/2400.00718.4619.10-71,275-0.55%
2021/06/2100.00117.0017.10-11,243-0.08%
2021/06/18317.6500.0017.6531,2470.24%
2021/06/07517.15516.7517.1501,3970.00%
2021/06/04317.6000.0017.5031,3950.21%
2021/06/03517.8600.0017.8551,3950.36%
2021/06/02217.80118.0017.8011,3950.07%
2021/06/01217.95218.1018.2501,3920.00%
2021/05/31217.951318.0218.10-111,394-0.79%
2021/05/281517.65317.9017.50121,3870.86%
2021/05/27517.30317.3017.3021,3930.14%
2021/05/26217.4500.0017.5521,3990.14%
2021/05/25117.85217.6017.70-11,403-0.07%
2021/05/24117.101117.0117.10-101,406-0.71%
2021/05/211316.701516.7416.70-21,409-0.14%
2021/05/20516.591516.6716.40-101,425-0.70%
2021/05/192117.002616.9717.25-51,429-0.35%
2021/05/18616.47515.9416.5011,4250.07%
2021/05/171915.18515.7515.00141,4310.98%
2021/05/14717.15316.5716.6541,4180.28%
2021/05/131917.42316.6517.15161,4011.14%
2021/05/12719.081618.4718.35-91,396-0.64%
2021/05/11120.4500.0020.3011,4000.07%
2021/05/06922.28223.3521.0071,4700.48%
2021/05/05521.04421.5021.9511,3740.07%
2021/05/04220.3000.0020.4021,3460.15%
2021/05/0300.00120.9020.95-11,322-0.08%
2021/04/29121.8000.0021.6011,3030.08%
2021/04/28122.5500.0022.1011,3040.08%
2021/04/27122.50122.9522.4001,3220.00%
2021/04/26122.651.222.7222.65-0.21,294-0.01%
2021/04/22120.8000.0020.5511,2770.08%
2021/04/21321.6800.0021.7031,2720.24%
2021/04/1500.00421.4021.85-41,272-0.31%
2021/04/1400.00221.4521.35-21,274-0.16%
2021/04/13722.5900.0021.8571,2910.54%
2021/04/09423.35123.0523.1031,3520.22%
2021/04/081022.40923.9624.7511,3180.08%
2021/04/07122.00722.3022.50-61,236-0.49%
2021/04/06322.20822.1122.05-51,247-0.40%
2021/04/01121.952621.6121.85-251,256-1.99%
2021/03/30621.47521.5021.4011,2940.08%
2021/03/29321.10220.8521.2011,3350.07%
2021/03/26220.60320.7520.90-11,404-0.07%
2021/03/2400.00521.1320.85-51,629-0.31%
2021/03/2200.002321.2621.20-231,852-1.24%
2021/03/18521.66421.2521.1011,9960.05%
2021/03/1700.001221.5821.60-122,082-0.58%
2021/03/16122.2000.0022.2512,0720.05%
2021/03/1500.001221.5622.25-122,029-0.59%
2021/03/09119.9500.0020.0012,1180.05%
2021/03/08419.9500.0020.0042,1300.19%
2021/03/05119.9000.0020.0012,1390.05%
2021/03/04320.0000.0020.1032,1530.14%
2021/03/0300.00220.5020.40-22,176-0.09%
2021/03/021220.3100.0020.20122,1850.55%
2021/02/26320.6800.0020.7032,2030.14%
2021/02/24521.0000.0021.2052,2910.22%
2021/02/2300.00121.6521.75-12,313-0.04%
2021/02/22621.701821.5822.20-122,323-0.52%
2021/02/1900.00221.4021.40-22,325-0.09%
2021/02/18620.98620.9220.9502,3620.00%
2021/02/171420.211720.6420.80-32,427-0.12%
2021/02/05420.601420.4220.80-102,436-0.41%
2021/02/04820.72220.6520.6062,4420.25%
2021/02/03921.52821.3321.1012,4510.04%
2021/02/021922.361021.9521.9092,4720.36%
2021/02/011723.022723.5523.00-102,466-0.41%
2021/01/29422.002521.9422.00-212,442-0.86%
2021/01/28319.9000.0020.0032,4180.12%
2021/01/27320.10320.1520.0502,4590.00%
2021/01/26320.20320.1020.1002,5160.00%
2021/01/25120.3500.0020.4012,5360.04%
2021/01/221119.99520.1620.0062,5620.23%
2021/01/211820.41620.2320.00122,6050.46%
2021/01/203321.15620.1820.25272,6891.00%
2021/01/196022.204.322.0022.0055.72,8131.98%
2021/01/18721.851322.3822.90-62,869-0.21%
2021/01/153821.57722.0421.70312,8651.08%
2021/01/14721.94121.6021.5562,8820.21%
2021/01/13422.21122.1522.2532,8610.10%
2021/01/121522.34322.1722.15122,8570.42%
2021/01/11523.63223.9023.7032,8240.11%
2021/01/08224.2500.0023.9022,8430.07%
2021/01/07523.955.423.9323.85-0.42,893-0.01%
2021/01/06923.606.423.7023.602.62,9370.09%
2021/01/053924.71925.7424.30302,9081.03%
2021/01/04925.483825.3026.30-292,871-1.01%
2020/12/311124.65124.5024.50102,8120.36%
2020/12/301624.05124.1023.95152,7970.54%
2020/12/29824.2300.0023.8082,7990.29%
2020/12/28824.951425.0424.70-62,784-0.22%
2020/12/25224.40624.5424.50-42,779-0.14%
2020/12/243124.131524.2224.50162,7660.58%
2020/12/231423.94224.5024.40122,7550.44%
2020/12/221224.131424.6123.35-22,759-0.07%
2020/12/212625.501725.2425.1092,7440.33%
2020/12/181727.231827.1327.80-12,680-0.04%
2020/12/171124.271025.9726.1512,6450.04%
2020/12/1600.003023.7423.80-302,573-1.17%
2020/12/156020.561221.1821.65482,5431.89%
2020/12/14420.75320.4720.7012,5010.04%
2020/12/1100.003820.1820.20-382,435-1.56%
2020/12/10318.33218.6318.4012,4070.04%
2020/12/09918.8300.0018.7592,4320.37%
2020/12/08319.0200.0019.0032,4500.12%
2020/12/07419.401818.7119.45-142,444-0.57%
2020/12/04417.94117.9017.8532,4060.12%
2020/12/031418.17818.1118.1562,3910.25%
2020/12/021519.41119.1519.15142,3670.59%
2020/12/01419.53119.5519.4032,3910.13%
2020/11/301019.64619.7019.6042,4500.16%
2020/11/27619.7000.0019.9562,5170.24%
2020/11/26519.40219.6519.6032,5340.12%
2020/11/251419.8200.0019.70142,5350.55%
2020/11/24420.201020.5020.00-62,527-0.24%
2020/11/232219.783020.2920.50-82,470-0.32%
2020/11/20819.89120.4019.6572,4440.29%
2020/11/19119.501019.8019.50-92,428-0.37%
2020/11/1800.00419.4319.20-42,419-0.17%
2020/11/17420.24420.2019.8002,4500.00%
2020/11/164119.5614.519.4020.1526.52,4731.07%
2020/11/131018.501119.4519.80-12,426-0.04%
2020/11/12218.08618.4918.15-42,389-0.17%
2020/11/11118.35218.6018.35-12,377-0.04%
2020/11/102718.1100.0018.00272,3591.14%
2020/11/091218.80518.8518.8572,3240.30%
2020/11/06119.05119.3518.8502,3010.00%
2020/11/04918.64419.3818.9552,2520.22%
2020/11/0300.00418.8619.25-42,203-0.18%
2020/11/023116.8600.0017.50312,1531.44%
2020/10/301617.2700.0017.10162,1280.75%
2020/10/29117.75816.9917.95-72,096-0.33%
2020/10/282818.784518.5518.30-172,045-0.83%
2020/10/27120.151419.7520.15-131,943-0.67%
2020/10/26318.004517.8318.35-421,791-2.35%
2020/10/23716.861317.0516.70-61,721-0.35%
2020/10/221617.212816.7317.00-121,705-0.70%
2020/10/211115.891015.9515.8511,6620.06%
2020/10/20516.0800.0016.0051,6620.30%
2020/10/191116.02116.2516.00101,6570.60%
2020/10/161216.42216.6516.35101,6470.61%
2020/10/151516.132417.2816.85-91,621-0.55%
2020/10/141116.518515.8616.65-741,563-4.73%
2020/10/131015.083015.2515.15-201,520-1.32%
2020/10/1200.001915.7115.50-191,519-1.25%
2020/10/08214.78115.1014.9011,5380.06%
2020/10/07114.90515.3015.10-41,580-0.25%
2020/10/06115.40215.2515.20-11,589-0.06%
2020/09/3000.0017.314.6414.65-17.31,554-1.11%
2020/09/29114.704814.0413.95-471,543-3.05%
2020/09/2800.001014.7014.60-101,547-0.65%
2020/09/253515.13216.0014.70331,5542.12%
2020/09/241316.079115.5716.00-781,506-5.18%
2020/09/23617.186.817.1017.05-0.81,451-0.05%
2020/09/22916.19417.1817.2551,4000.36%
2020/09/21614.94115.6016.3051,3140.38%
2020/09/185214.3711.314.3714.8540.71,2343.30%
2020/09/17113.7000.0013.7511,1810.08%
2020/09/164013.84113.9013.70391,1623.35%
2020/09/15413.68713.6113.55-31,129-0.27%
2020/09/1400.00113.0013.00-11,057-0.09%
2020/09/1100.00412.3012.10-41,021-0.39%
2020/09/10411.8500.0011.9549910.40%
2020/09/09111.2000.0011.4019740.10%
2020/09/08311.1000.0011.5039710.31%
2020/09/073911.86111.9511.70389533.99%
2020/09/041411.9200.0011.95149271.51%
2020/09/034512.10111.6012.00448874.96%
2020/09/022411.97412.0811.95208132.46%
2020/09/0100.00110.8011.15-1726-0.14%
2020/08/3100.00510.4510.15-5680-0.74%
2020/08/28110.1500.0010.4016650.15%
2020/08/2619.7200.009.7516360.16%
2020/08/2500.00410.109.90-4621-0.64%
2020/08/244010.3900.0010.30406036.63%
2020/08/211210.5600.0010.55125922.02%
2020/08/204010.1400.0010.95405377.44%
2020/08/1999.9600.009.9694631.94%
2020/08/18259.0200.009.06254325.77%
2020/08/12209.1800.009.21204234.72%
2020/08/1100.0039.209.19-3420-0.71%
2020/08/0700.0039.259.30-3412-0.73%
2020/08/0669.4100.009.3164091.46%
2020/07/2300.0059.109.14-5371-1.34%
2020/07/2200.00209.069.22-20366-5.46%
2020/07/2100.00249.179.10-24359-6.68%
2020/07/2000.00279.019.10-27355-7.59%
2020/07/1700.0029.609.30-2348-0.57%
2020/07/1619.94109.669.57-9338-2.66%
2020/07/152010.26710.259.77133303.93%
2020/07/14409.1679.189.953329511.16%
2020/07/13278.5600.009.052724311.08%
2020/07/1068.1400.008.2362262.65%
2020/07/0958.2968.398.38-1226-0.44%
2020/07/0800.0048.458.45-4223-1.79%
2020/07/0728.5000.008.4922120.94%
2020/07/06108.0900.008.36101945.15%
2020/06/1000.0087.307.36-8271-2.95%
2020/06/0200.0027.167.20-2282-0.71%
2020/05/2727.0000.007.0322820.71%
2020/05/2687.0900.007.0782832.82%
2020/05/0500.0027.487.45-2292-0.68%
2020/05/0427.3400.007.4022920.68%
2020/04/1600.0057.637.63-5287-1.74%
2020/04/0100.0066.537.18-6290-2.07%
2020/03/3087.0100.007.0182762.89%
2020/03/2736.0200.006.3832491.20%
2020/03/1200.00506.105.90-50208-24.03%
2020/03/11206.6100.006.47202039.82%
2020/03/04107.0400.007.02101955.12%
2020/02/27107.1300.007.03101935.17%
2020/02/26107.0700.007.05101925.19%
2019/12/2700.00348.988.59-34166-20.40%
2019/12/26348.6600.008.663414024.18%
2019/10/2200.0027.857.90-2126-1.58%
2019/10/1800.0067.757.75-6129-4.62%
2019/10/1600.000.47.737.78-0.4135-0.29%
2019/09/1200.000.57.907.94-0.5172-0.31%
2019/08/2100.0017.907.91-1173-0.58%
2019/08/1617.8500.007.8511730.58%
2019/07/2300.0008.338.390192-0.01%
2019/07/1100.0017.907.89-1175-0.57%
2019/07/1017.8700.007.8811800.55%
2019/06/2400.0047.917.96-4331-1.21%
2019/05/2400.000.17.807.88-0.1482-0.03%
2019/05/2328.0300.007.9124900.41%
2019/04/1829.6500.009.6321,2920.15%
2019/04/1500.000.810.0510.15-0.81,342-0.06%
2019/04/12410.4500.0010.3541,3310.30%
2019/04/11110.9000.0010.9011,2850.08%
2019/04/0200.00110.0010.05-11,218-0.08%
2019/03/2600.0029.789.73-21,201-0.17%
2019/03/2019.8600.009.8511,1990.08%
2019/03/0829.8200.0010.1521,2260.16%
2019/03/0700.00339.919.85-331,230-2.68%
2019/03/06110.1000.0010.0511,2170.08%
2019/03/0500.000.110.1010.20-0.11,211-0.01%
2019/02/2600.00110.9010.70-11,174-0.09%
2019/02/25210.6000.0010.5521,1550.17%
2019/02/1900.00110.9010.75-11,112-0.09%
2019/02/18110.4000.0010.4011,0900.09%
2019/02/15210.73111.2510.8511,0650.09%
2019/02/14211.30111.2011.2011,0350.10%
2019/02/13311.00111.1511.1521,0010.20%
2019/02/123010.45110.7511.00299483.06%
2019/02/11110.20110.5510.2508790.00%
2019/01/2900.00110.1510.15-1814-0.12%
2019/01/2500.0079.599.55-7761-0.92%
2019/01/2359.7119.919.7547390.54%
2019/01/21910.9300.0010.4096701.34%
2019/01/1519.5669.759.76-5476-1.05%
2019/01/1400.0019.529.80-1453-0.22%
2019/01/1119.9819.759.8004250.00%
2019/01/0900.0028.518.70-2296-0.68%
2019/01/0838.3600.008.6332721.10%
2019/01/0700.001508.118.12-150248-60.46% 大賣/鉅額交易
2018/12/2857.4057.447.4702400.00%
2018/12/21757.5500.007.607524630.44%
2018/12/20757.5000.007.507524730.35%
2018/12/1900.00107.567.60-10246-4.06%
2018/12/1300.0018.007.84-1247-0.40%
2018/12/1258.2500.008.2552352.12%
2018/12/0700.0077.577.76-7216-3.24%
2018/12/0617.6200.007.5712140.47%
2018/12/0478.6300.008.4272183.21%
2018/12/0300.000.28.638.63-0.2208-0.10%
2018/11/2900.000.17.147.14-0.1174-0.05%
2018/11/1900.0016.886.85-1219-0.45%
2018/11/1616.900.16.816.880.92260.40%
2018/11/120.46.6500.006.640.42860.14%
2018/10/2316.6000.006.5314210.24%
2018/08/2000.0019.379.30-11,768-0.06%
2018/08/1518.3588.868.96-71,688-0.41%
2018/08/1300.0017.807.42-11,646-0.06%
2018/08/0900.0058.108.05-51,627-0.31%
2018/08/0638.6000.008.6731,6110.19%
2018/08/0100.0038.948.96-31,600-0.19%
2018/07/3138.7000.008.9731,5980.19%
2018/07/1959.2129.279.2331,5500.19%
2018/07/1359.7000.009.5251,5230.33%
2018/07/10210.00110.059.9311,4780.07%
2018/07/0900.00139.989.76-131,472-0.88%
2018/07/0600.001010.4710.25-101,438-0.70%
2018/07/051611.114411.7010.95-281,398-2.00%
2018/07/046311.6016.411.5211.8046.61,3233.52%
2018/07/03910.11210.6810.7571,2010.58%
2018/06/2700.0029.319.40-21,081-0.18%
2018/06/26118.9900.008.98111,0651.03%
2018/06/2500.0019.859.85-11,036-0.10%
2018/06/2200.00110.5010.65-11,007-0.10%
2018/06/2100.00410.9010.90-4981-0.41%
2018/06/20610.50110.6010.7059660.52%
2018/06/1500.001310.2810.45-13950-1.37%
2018/06/1459.882710.0710.30-22936-2.35%
2018/06/131811.61311.3310.90159121.64%
2018/06/121810.60110.6010.60178512.00%
2018/06/110.39.55159.619.65-14.7797-1.84%
2018/06/0839.3300.009.5037660.39%
2018/06/0700.00310.4010.05-3733-0.41%
2018/06/061810.28610.2310.30126711.79%
2018/06/0400.0028.548.54-2617-0.32%
2018/06/0117.1057.467.77-4599-0.67%
2018/05/3100.0017.227.07-1547-0.18%
2018/05/3016.6967.007.05-5523-0.95%
2018/05/2900.0016.116.70-1471-0.21%
2018/05/2816.0800.006.1014630.22%
2018/04/1800.000.16.206.21-0.1570-0.02%
2018/04/1000.0036.646.61-3539-0.56%
2018/03/2200.0016.876.87-1500-0.20%
2018/03/0900.0026.766.65-2426-0.46%
2018/03/0837.0077.167.23-4375-1.06%
2018/01/291.36.2400.006.271.33250.40%
2018/01/2626.1300.006.1423100.64%
2018/01/241.46.1200.006.131.43030.46%
2018/01/1656.1600.006.0852721.83%
2018/01/1116.0300.006.0112590.39%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音