• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.8100.009.7923,8920.05%
2025/01/1600.0029.709.67-23,985-0.05%
2025/01/1529.6700.009.6324,0120.05%
2025/01/1400.0029.519.71-24,038-0.05%
2025/01/13109.4500.009.31104,0360.25%
2025/01/1059.6500.009.6354,0080.12%
2025/01/09339.8100.009.61334,0570.81%
2025/01/072010.1300.0010.10204,3100.46%
2025/01/061410.100.610.2010.1013.44,3150.31%
2025/01/0216.610.1600.0010.1016.64,2890.39%
2024/12/311410.2500.0010.15144,2970.33%
2024/12/301110.4500.0010.40114,3020.26%
2024/12/27210.5500.0010.5024,3110.05%
2024/12/26610.6400.0010.6064,3840.14%
2024/12/251410.6000.0010.65144,6060.30%
2024/12/242.210.7100.0010.652.24,7180.05%
2024/12/20310.6300.0010.8034,7580.06%
2024/12/19310.6200.0010.7034,7360.06%
2024/12/18110.7500.0010.8014,7920.02%
2024/12/163.210.841010.8010.70-6.84,873-0.14%
2024/12/134.610.8900.0010.904.64,9570.09%
2024/12/12211.13811.0511.10-65,052-0.12%
2024/12/11811.2300.0011.1085,1270.16%
2024/12/0400.005011.4511.45-505,493-0.91%
2024/12/030.211.40411.4011.45-3.95,761-0.07%
2024/12/02411.1600.0011.4046,1730.06%
2024/11/295.211.1500.0011.255.26,2250.08%
2024/11/2811.211.151011.2011.201.26,3120.02%
2024/11/272211.4900.0011.40226,2920.35%
2024/11/263011.751211.8011.75186,3180.28%
2024/11/2500.00111.8011.75-16,410-0.02%
2024/11/22311.803211.8011.75-296,517-0.44%
2024/11/210.211.7000.0011.650.26,6610.00%
2024/11/2032.111.703111.9011.651.16,8500.02%
2024/11/193211.7290.111.7011.70-58.17,095-0.82%
2024/11/180.411.752011.9011.70-19.67,572-0.26%
2024/11/152511.563.211.6911.6521.87,9120.28%
2024/11/141811.69111.7511.60178,8040.19%
2024/11/1352.211.7000.0011.6552.210,0860.52%
2024/11/121012.154112.1712.10-3110,103-0.31%
2024/11/1100.00612.0411.95-610,030-0.06%
2024/11/081111.86512.0211.80610,0710.06%
2024/11/0600.00211.8511.80-210,133-0.02%
2024/11/041611.64211.7011.601410,4530.13%
2024/10/30511.7200.0011.70510,7660.05%
2024/10/29911.7900.0011.75910,8250.08%
2024/10/28612.0800.0012.10610,7930.06%
2024/10/24312.3000.0012.20310,9530.03%
2024/10/2300.00112.4012.25-111,036-0.01%
2024/10/225.312.3500.0012.355.311,0990.05%
2024/10/210.112.25112.3012.30-0.911,334-0.01%
2024/10/1800.00112.3012.25-111,547-0.01%
2024/10/17212.302.312.3012.30-0.311,7270.00%
2024/10/1600.002.912.2512.25-2.912,043-0.02%
2024/10/15312.401512.4012.35-1212,059-0.10%
2024/10/14212.25512.4012.25-312,040-0.02%
2024/10/111111.951811.9511.90-711,988-0.06%
2024/10/09211.80112.0011.80112,1600.01%
2024/10/08611.9700.0011.95612,2620.05%
2024/10/0700.00312.0812.10-312,768-0.02%
2024/10/04212.0000.0012.00213,3060.02%
2024/10/0100.001612.2112.25-1614,326-0.11%
2024/09/30212.20212.2012.20015,0330.00%
2024/09/2700.00212.2812.55-216,497-0.01%
2024/09/2600.00612.2712.25-616,518-0.04%
2024/09/24112.051012.1012.00-916,919-0.05%
2024/09/2000.004411.9612.00-4417,131-0.26%
2024/09/18712.00112.2012.00617,2290.03%
2024/09/132111.724511.8111.85-2417,474-0.14%
2024/09/12311.471911.5511.50-1617,518-0.09%
2024/09/111111.4100.0011.401117,5300.06%
2024/09/101711.701211.6711.45517,5020.03%
2024/09/092111.7500.0011.852117,4640.12%
2024/09/06311.9500.0011.95317,4980.02%
2024/09/05312.081111.9611.90-817,603-0.05%
2024/09/04511.771311.9511.80-817,621-0.05%
2024/09/033813.0500.0012.903817,4400.22%
2024/09/02713.2100.0013.20717,1670.04%
2024/08/301113.341013.3013.25117,4800.01%
2024/08/29113.35513.4013.45-417,448-0.02%
2024/08/283.113.42213.5513.401.117,5260.01%
2024/08/27713.41213.4013.40517,6480.03%
2024/08/26613.481613.5913.40-1017,696-0.06%
2024/08/23513.41413.4813.45117,7760.01%
2024/08/22613.622713.6013.55-2118,123-0.12%
2024/08/2124.613.73313.7813.5521.618,0660.12%
2024/08/2030.413.749113.7913.65-60.617,866-0.34%
2024/08/191113.484813.5713.55-3717,508-0.21%
2024/08/16151.213.517813.4813.3573.217,2210.42% 大買/
2024/08/1598.113.5199.513.4913.55-1.416,512-0.01%
2024/08/143012.33112.3012.352915,4280.19%
2024/08/13112.00111.8512.00015,5130.00%
2024/08/12111.8500.0011.90115,7610.01%
2024/08/0900.00211.7511.60-216,128-0.01%
2024/08/08111.4000.0011.40116,2620.01%
2024/08/0700.002.911.4211.60-2.916,458-0.02%
2024/08/06710.911010.8510.90-316,743-0.02%
2024/08/051911.23511.2011.151416,6120.08%
2024/08/02112.351012.5512.35-916,395-0.05%
2024/08/01212.65212.6012.60016,5400.00%
2024/07/31512.369.912.4212.35-4.916,644-0.03%
2024/07/30612.23212.2012.45416,8790.02%
2024/07/29712.2600.0012.20717,0740.04%
2024/07/261012.40212.2512.40817,3910.05%
2024/07/23712.55312.4212.55418,7930.02%
2024/07/223412.764212.4912.25-820,366-0.04%
2024/07/191712.8000.0012.751720,4060.08%
2024/07/18813.13213.1813.15620,2970.03%
2024/07/177513.4511913.4513.30-4420,187-0.22% 大賣/
2024/07/16113.155413.1013.00-5319,961-0.27%
2024/07/1518.213.00513.0512.9013.220,1220.07%
2024/07/12213.132.513.1613.20-0.520,0480.00%
2024/07/111113.0425.113.0313.00-14.119,936-0.07%
2024/07/101213.19213.1813.151019,9070.05%
2024/07/09134.113.4387.113.8313.1046.919,8170.24% 大買/
2024/07/089414.0411214.0313.80-1819,391-0.09% 大賣/
2024/07/0514613.9420914.0414.15-6318,918-0.33% 大買/大賣/
2024/07/0412613.82120.713.8213.755.317,9390.03% 大買/大賣/
2024/07/039513.59109.513.7013.50-14.517,371-0.08% 大賣/
2024/07/02112.802612.9012.95-2515,898-0.16%
2024/07/011312.731.112.7712.6511.915,7990.08%
2024/06/281712.7630.112.8312.65-13.115,771-0.08%
2024/06/26112.35112.3512.40015,3130.00%
2024/06/25412.35112.3512.45315,4530.02%
2024/06/24712.5100.0012.45715,4690.05%
2024/06/211012.62912.6312.65115,7000.01%
2024/06/202912.47912.5412.502015,7420.13%
2024/06/191212.416.112.6112.65616,0190.04%
2024/06/182212.4400.0012.352216,2600.14%
2024/06/17012.5000.0012.45016,5480.00%
2024/06/1400.00712.4112.45-717,030-0.04%
2024/06/13712.350.112.3512.35718,1120.04%
2024/06/121312.402.912.4512.3510.118,7260.05%
2024/06/111212.633312.7012.60-2118,662-0.11%
2024/06/07313.057012.8512.85-6718,733-0.36%
2024/06/0618.212.784.912.7812.7013.319,0850.07%
2024/06/0517913.0897.513.2812.9081.518,9520.43% 大買/
2024/06/041512.731.212.8012.7513.818,5790.07%
2024/06/03513.055.213.1013.00-0.218,5250.00%
2024/05/31313.004513.0312.95-4218,452-0.23%
2024/05/301612.721212.7712.75418,2740.02%
2024/05/29312.971812.9212.85-1518,131-0.08%
2024/05/28713.094213.0113.05-3517,961-0.19%
2024/05/2700.001012.5512.55-1017,470-0.06%
2024/05/242212.321.112.3512.3020.917,3590.12%
2024/05/23412.43712.5012.40-317,273-0.02%
2024/05/221212.504.112.5412.457.917,1450.05%
2024/05/217312.5100.0012.507317,0690.43%
2024/05/20612.7818.812.9412.75-12.816,862-0.08%
2024/05/1736.912.8130.212.9112.656.716,6560.04%
2024/05/161212.724112.6312.75-2916,422-0.18%
2024/05/1547.812.492312.5712.4524.816,1460.15%
2024/05/14813.04213.1013.00615,7520.04%
2024/05/139.813.0410.213.0613.15-0.415,6080.00%
2024/05/1018.112.97413.0612.8514.115,3810.09%
2024/05/098.112.71412.7112.604.115,0020.03%
2024/05/085612.7400.0012.655614,9540.37%
2024/05/071312.80113.1012.751214,8800.08%
2024/05/061813.11213.2513.001614,7070.11%
2024/05/032113.282013.3313.15114,5290.01%
2024/05/02713.515913.6413.50-5214,268-0.36%
2024/04/3016.513.371213.3713.504.513,9960.03%
2024/04/2911613.8419813.7513.35-8213,642-0.60% 大買/大賣/
2024/04/263713.18102.913.5613.75-65.912,184-0.54% 大賣/
2024/04/2500.007712.4912.50-7710,534-0.73%
2024/04/2400.00412.1512.20-410,291-0.04%
2024/04/23111.901511.8912.10-1410,257-0.14%
2024/04/227.211.93512.0111.902.210,2170.02%
2024/04/19711.792012.1411.85-1310,132-0.13%
2024/04/180.111.751111.6111.90-119,884-0.11%
2024/04/179.511.58411.5411.705.59,8720.06%
2024/04/1620.111.5000.0011.3520.19,8780.20%
2024/04/151311.95212.0311.95119,8440.11%
2024/04/125.712.101012.0512.05-4.39,810-0.04%
2024/04/111112.2100.0012.20119,8870.11%
2024/04/10912.412.112.4512.25710,0550.07%
2024/04/09312.40812.4012.45-510,090-0.05%
2024/04/0811212.2000.0012.4011210,0181.12% 大買/鉅額交易
2024/04/03912.25312.1812.20610,0340.06%
2024/04/028.612.1100.0012.058.610,3650.08%
2024/04/017.412.21312.2512.154.410,3130.04%
2024/03/29312.102612.1312.15-2310,329-0.22%
2024/03/281112.32112.2512.251010,3270.10%
2024/03/27212.50612.4712.45-410,494-0.04%
2024/03/262112.532412.4212.40-310,752-0.03%
2024/03/2517.112.557712.4612.60-6010,757-0.56%
2024/03/2241.112.691612.7612.6525.110,6400.24%
2024/03/211512.446212.5112.50-4710,177-0.46%
2024/03/20137.512.3911212.4212.4525.59,8020.26% 大買/大賣/
2024/03/1969.412.322312.3412.3046.49,5320.49%
2024/03/1811212.037712.2312.30359,0590.39% 大買/
2024/03/154511.725711.7811.50-128,012-0.15%
2024/03/141.211.2000.0011.201.27,4640.02%
2024/03/13311.422011.3711.45-177,543-0.23%
2024/03/1221.211.502711.3811.45-5.87,384-0.08%
2024/03/08210.651010.7010.65-87,083-0.11%
2024/03/05210.9300.0011.0026,9310.03%
2024/03/0400.00210.8510.85-26,898-0.03%
2024/03/01110.9000.0010.8016,9390.01%
2024/02/27210.8500.0010.7527,0460.03%
2024/02/2300.00510.8010.80-57,061-0.07%
2024/02/22110.95510.9810.95-47,110-0.06%
2024/02/21110.9000.0010.9017,1390.01%
2024/02/2000.001310.8610.85-137,239-0.18%
2024/02/19110.9000.0010.9517,3290.01%
2024/02/15310.70810.6010.60-57,785-0.06%
2024/02/051110.70010.6510.65117,8730.14%
2024/02/01210.8500.0010.8527,8860.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章