仁寶 (2324)-元大-沙鹿券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.2	36.50	36.65	-10.2	22,721	-0.04%
2025/01/21	6.1	35.94	0.5	36.00	35.90	5.6	22,712	0.02%
2025/01/20	6.3	36.19	0	0.00	35.90	6.3	22,797	0.03%
2025/01/17	0	0.00	5	36.40	36.30	-5	22,827	-0.02%
2025/01/16	14	36.60	6	37.23	36.30	8	22,843	0.04%
2025/01/15	0	0.00	5.2	37.00	36.65	-5.2	22,838	-0.02%
2025/01/14	6.1	36.27	5	36.65	36.45	1.1	22,851	0.00%
2025/01/13	2	35.98	0	0.00	36.00	2	22,889	0.01%
2025/01/10	5	36.50	7	36.34	36.50	-2	22,909	-0.01%
2025/01/09	6	36.82	4	36.84	36.55	2	22,842	0.01%
2025/01/08	6	36.94	33	37.19	37.25	-27	22,973	-0.12%
2025/01/07	1	37.00	3.2	37.09	36.75	-2.2	23,020	-0.01%
2025/01/06	1.1	36.89	8.2	37.02	36.95	-7.1	23,105	-0.03%
2025/01/03	1.1	36.21	4	36.34	36.20	-2.9	23,150	-0.01%
2025/01/02	43.2	36.00	5	36.11	35.50	38.2	23,089	0.17%
2024/12/31	1	36.90	10	36.85	37.65	-9	22,342	-0.04%
2024/12/30	20	37.03	12	37.82	36.50	8	22,428	0.04%
2024/12/27	0	0.00	0.1	37.85	38.00	-0.1	22,310	0.00%
2024/12/25	6	37.87	11	37.95	38.10	-5	22,462	-0.02%
2024/12/24	1	37.55	1.1	37.65	37.55	-0.1	22,569	0.00%
2024/12/23	4.1	37.64	5	37.89	37.60	-1	22,626	0.00%
2024/12/20	1	37.40	16	37.72	37.40	-15	22,639	-0.07%
2024/12/19	5	36.55	8	36.96	37.05	-3	22,425	-0.01%
2024/12/18	6	37.18	12	37.05	37.35	-6	22,631	-0.03%
2024/12/17	11.2	36.83	14	36.84	37.05	-2.8	22,666	-0.01%
2024/12/16	13.1	37.72	11.4	37.87	37.30	1.8	22,443	0.01%
2024/12/13	17.1	37.42	8	37.49	37.40	9.1	22,348	0.04%
2024/12/12	13.1	38.06	8.1	38.24	38.35	5	22,185	0.02%
2024/12/11	15	38.49	41	38.55	38.50	-26	22,076	-0.12%
2024/12/10	7.2	38.68	34.1	38.79	38.80	-26.9	21,976	-0.12%
2024/12/09	88	39.55	92.1	39.61	39.10	-4.1	21,667	-0.02%
2024/12/06	0	0.00	65	38.58	38.70	-65	20,629	-0.32%
2024/12/05	11	38.70	8	38.41	38.35	3	20,513	0.01%
2024/12/04	1	38.20	22.4	38.26	38.40	-21.4	20,414	-0.10%
2024/12/03	14.1	38.35	10	38.11	37.95	4.1	20,461	0.02%
2024/12/02	5	37.96	3.1	38.09	37.80	1.9	20,148	0.01%
2024/11/29	9.1	36.71	16.1	36.87	36.85	-7	19,836	-0.04%
2024/11/28	15.1	37.10	8	37.19	37.00	7.1	19,920	0.04%
2024/11/27	2.3	38.07	7	38.19	37.60	-4.7	19,743	-0.02%
2024/11/26	13	38.53	21.6	38.52	38.40	-8.6	19,522	-0.04%
2024/11/25	24	37.92	7.2	38.15	38.25	16.8	19,147	0.09%
2024/11/22	7.3	37.60	6	37.52	37.20	1.3	18,638	0.01%
2024/11/21	0.1	36.60	18	37.14	37.05	-17.9	18,269	-0.10%
2024/11/20	18	37.05	35	36.97	36.90	-17	18,301	-0.09%
2024/11/19	22.4	37.00	28.4	36.98	36.95	-6	18,098	-0.03%
2024/11/18	53.2	37.96	42	37.88	37.15	11.2	17,771	0.06%
2024/11/15	28	37.84	5	37.94	37.50	23	17,133	0.13%
2024/11/14	11	38.18	38.2	38.27	38.10	-27.2	16,754	-0.16%
2024/11/13	73.1	38.38	67	38.27	37.85	6.1	16,150	0.04%
2024/11/12	0	0.00	4.7	36.99	36.85	-4.7	15,117	-0.03%
2024/11/11	0	0.00	2	37.48	37.50	-2	14,819	-0.01%
2024/11/08	2.1	37.65	3.2	37.73	37.55	-1.1	14,730	-0.01%
2024/11/07	8	38.09	84.8	37.61	38.15	-76.8	14,401	-0.53%
2024/11/06	1.1	36.10	4.1	36.81	36.20	-3	13,695	-0.02%
2024/11/05	6	36.12	9	36.32	36.40	-3	13,639	-0.02%
2024/11/04	1	36.30	2	36.18	36.05	-1	13,833	-0.01%
2024/11/01	0	0.00	35	36.17	36.10	-35	14,244	-0.25%
2024/10/30	10	35.85	4	35.85	35.85	6	14,214	0.04%
2024/10/29	1	35.75	0.4	36.00	36.00	0.7	14,476	0.00%
2024/10/28	1.2	36.20	17	36.11	36.30	-15.8	14,617	-0.11%
2024/10/25	2.4	36.00	37.1	36.09	36.20	-34.7	14,759	-0.24%
2024/10/24	1.1	35.89	31	35.95	35.80	-29.9	15,077	-0.20%
2024/10/23	4	35.89	12	35.93	35.85	-8	15,351	-0.05%
2024/10/22	2	36.13	34	36.09	36.20	-32	15,611	-0.21%
2024/10/21	0	0.00	25	35.84	36.00	-25	15,834	-0.16%
2024/10/18	2.6	35.73	14	35.77	35.50	-11.4	16,017	-0.07%
2024/10/17	6.1	35.75	12.1	35.36	35.50	-6.1	16,027	-0.04%
2024/10/16	1	34.90	2	34.95	35.00	-1	15,954	-0.01%
2024/10/15	13	35.17	28	35.09	35.10	-15	15,977	-0.09%
2024/10/14	6	34.48	16	34.58	34.75	-10	15,997	-0.06%
2024/10/11	1	34.70	3	34.93	34.90	-2	16,152	-0.01%
2024/10/09	15	34.75	9	34.50	34.50	6	16,284	0.04%
2024/10/08	0	0.00	2	33.80	33.95	-2	16,579	-0.01%
2024/10/07	7	34.04	1	34.15	34.20	6	16,709	0.04%
2024/10/04	12	34.66	16.3	34.26	33.95	-4.3	16,858	-0.03%
2024/10/01	11	34.08	45	34.28	34.50	-34	16,703	-0.20%
2024/09/30	2	33.40	27	33.56	33.30	-25	16,742	-0.15%
2024/09/27	2	33.50	2	33.70	33.50	0	16,868	0.00%
2024/09/26	10	33.86	10	33.70	33.30	0	17,130	0.00%
2024/09/25	1	33.90	0	0.00	33.90	1	17,253	0.01%
2024/09/24	0	0.00	4	33.70	33.85	-4	17,319	-0.02%
2024/09/23	0	0.00	2	33.60	33.40	-2	17,489	-0.01%
2024/09/19	2	33.55	3	34.00	33.75	-1	17,663	-0.01%
2024/09/16	1	33.90	4	34.06	34.15	-3	18,385	-0.02%
2024/09/13	12	33.60	12.5	33.53	33.85	-0.5	18,702	0.00%
2024/09/12	1	33.45	10	33.56	33.60	-9	19,100	-0.05%
2024/09/11	0	0.00	1	32.95	32.60	-1	19,126	-0.01%
2024/09/10	2	33.00	0	0.00	32.65	2	19,176	0.01%
2024/09/09	2.6	33.05	5.5	32.68	33.10	-2.9	19,276	-0.02%
2024/09/06	0.5	32.55	1.5	32.60	32.75	-1	19,256	-0.01%
2024/09/05	5	32.16	0	0.00	32.00	5	19,392	0.03%
2024/09/04	13	31.43	11	31.57	31.95	2	19,592	0.01%
2024/09/02	0	0.00	0.6	33.25	33.25	-0.6	19,716	0.00%
2024/08/30	19	33.24	6	33.28	33.20	13	20,149	0.06%
2024/08/29	1.1	33.16	5	33.27	33.40	-3.9	20,901	-0.02%
2024/08/28	10	33.17	1	33.10	33.25	9	21,468	0.04%
2024/08/27	2	33.40	2	33.65	33.65	0	22,180	0.00%
2024/08/26	3	33.77	12.5	33.65	33.75	-9.5	22,427	-0.04%
2024/08/23	5.1	33.01	0	0.00	32.85	5.1	22,611	0.02%
2024/08/22	7	33.15	6	33.25	33.20	1	23,085	0.00%
2024/08/21	2	32.68	2	32.65	32.75	0	23,513	0.00%
2024/08/20	2	32.60	3.3	32.66	32.50	-1.3	24,137	-0.01%
2024/08/16	4	32.38	9	32.48	32.30	-5	27,966	-0.02%
2024/08/15	3	32.08	13	32.25	32.00	-10	28,084	-0.04%
2024/08/14	24	32.18	1	32.70	31.70	23	27,997	0.08%
2024/08/13	2.2	31.01	0	0.00	31.00	2.2	27,731	0.01%
2024/08/12	3	30.95	0.5	31.10	31.25	2.5	28,024	0.01%
2024/08/09	1	31.05	5	31.02	30.85	-4	28,409	-0.01%
2024/08/08	19.1	30.10	10	30.10	30.05	9.1	29,532	0.03%
2024/08/07	1	30.95	10	30.77	30.95	-9	29,376	-0.03%
2024/08/06	3.4	29.43	8.5	29.81	29.55	-5.1	29,469	-0.02%
2024/08/05	8.1	29.73	2.5	29.78	29.55	5.6	29,491	0.02%
2024/08/02	7.1	31.72	3	31.77	31.65	4.1	29,226	0.01%
2024/08/01	6	32.45	8	32.37	32.40	-2	29,304	-0.01%
2024/07/31	6.1	31.48	0	0.00	31.45	6.1	29,136	0.02%
2024/07/30	7	31.21	1	31.50	31.75	6	28,954	0.02%
2024/07/29	14.2	31.89	5	31.85	31.60	9.2	29,087	0.03%
2024/07/26	3	32.58	10.5	32.61	32.60	-7.5	28,783	-0.03%
2024/07/23	0.1	33.00	1	33.05	33.05	-0.9	28,558	0.00%
2024/07/22	20	32.40	7	32.37	32.45	13	28,407	0.05%
2024/07/19	21	33.73	0.2	33.80	33.60	20.8	28,168	0.07%
2024/07/18	0	0.00	2	34.45	34.50	-2	28,158	-0.01%
2024/07/17	9	34.74	3	34.73	34.60	6	28,178	0.02%
2024/07/16	5	34.84	12	34.75	34.90	-7	28,338	-0.02%
2024/07/15	11.2	34.86	2	35.10	34.65	9.2	28,591	0.03%
2024/07/12	2	35.23	3	35.38	35.50	-1	28,538	0.00%
2024/07/11	7	35.34	8	35.44	35.30	-1	28,452	0.00%
2024/07/10	7.1	34.99	9.5	35.13	34.90	-2.4	28,581	-0.01%
2024/07/09	3.1	34.19	4	34.31	34.10	-0.9	28,263	0.00%
2024/07/08	13.1	34.63	6	34.60	34.60	7.1	28,296	0.03%
2024/07/05	10	34.91	3	34.88	34.80	7	28,337	0.02%
2024/07/04	25.6	34.41	4	34.53	34.30	21.6	28,464	0.08%
2024/07/03	8.1	34.23	17	34.26	34.65	-8.9	28,199	-0.03%
2024/07/02	24	33.88	2	33.80	33.80	22	28,239	0.08%
2024/07/01	22.1	34.44	3.3	34.53	34.30	18.8	28,193	0.07%
2024/06/28	23	34.78	0	0.00	34.70	23	28,308	0.08%
2024/06/27	12	34.82	5	34.90	34.80	7	28,413	0.02%
2024/06/26	5	35.16	0	0.00	35.15	5	29,366	0.02%
2024/06/25	10	34.93	0	0.00	35.20	10	29,515	0.03%
2024/06/24	19.4	35.54	0	0.00	35.25	19.4	29,260	0.07%
2024/06/21	28.2	35.98	2.2	36.21	35.85	25.9	29,159	0.09%
2024/06/20	7	36.19	7	36.29	36.25	0	28,916	0.00%
2024/06/19	6.3	36.00	19.5	36.09	36.20	-13.2	29,081	-0.05%
2024/06/18	5	36.06	4	36.14	36.05	1	29,054	0.00%
2024/06/17	11	35.88	1	36.10	35.85	10	29,574	0.03%
2024/06/14	18.6	35.80	21	35.72	35.75	-2.4	29,813	-0.01%
2024/06/13	9.6	35.85	2.3	35.91	35.85	7.4	29,810	0.02%
2024/06/12	33.1	35.50	1.2	35.44	35.50	31.9	30,293	0.11%
2024/06/11	24	35.68	8	35.68	35.70	16	30,359	0.05%
2024/06/07	29	36.18	2.2	36.25	36.10	26.8	30,372	0.09%
2024/06/06	22	36.59	20	36.58	36.35	2	30,722	0.01%
2024/06/05	29.8	36.47	10	36.66	36.30	19.8	30,748	0.06%
2024/06/04	57	37.39	29.1	37.53	36.90	27.9	30,745	0.09%
2024/06/03	11.3	37.57	35	37.41	37.50	-23.7	30,451	-0.08%
2024/05/31	25.2	37.03	1	37.50	37.05	24.2	30,470	0.08%
2024/05/30	29.2	37.45	5	37.20	37.15	24.2	30,247	0.08%
2024/05/29	40	38.10	7.1	38.11	38.10	33	33,697	0.10%
2024/05/28	42	38.71	11	38.70	38.60	31	33,602	0.09%
2024/05/27	44.2	38.98	32.4	39.08	39.30	11.7	33,649	0.03%
2024/05/24	57.1	38.49	34.2	38.55	38.50	22.9	33,871	0.07%
2024/05/23	93.3	39.23	65	38.89	38.15	28.3	33,266	0.09%
2024/05/22	84.3	40.11	279	39.42	40.30	-194.7	32,107	-0.61%	大賣/鉅額交易
2024/05/21	11.5	36.53	18.9	36.23	36.75	-7.4	29,821	-0.02%
2024/05/20	0.1	36.95	4	36.93	36.75	-3.9	29,697	-0.01%
2024/05/17	4.1	37.44	1	37.40	37.10	3.1	29,730	0.01%
2024/05/16	19.1	37.59	21	37.39	37.45	-1.9	29,809	-0.01%
2024/05/15	96.5	37.32	66	37.99	36.55	30.5	30,121	0.10%
2024/05/14	109.3	38.15	24.2	37.87	37.35	85.1	30,051	0.28%	大買/
2024/05/13	5	36.30	17	36.32	36.50	-12	28,937	-0.04%
2024/05/10	1	35.75	7	36.37	36.40	-6	29,174	-0.02%
2024/05/09	3	36.13	3.2	36.16	36.25	-0.2	29,187	0.00%
2024/05/08	0	0.00	10	35.71	36.00	-10	29,033	-0.03%
2024/05/07	1	35.01	1	35.15	35.60	0	29,106	0.00%
2024/05/06	1	35.75	11.3	35.68	35.60	-10.3	29,050	-0.04%
2024/05/03	20.2	35.16	3	35.48	35.10	17.2	29,716	0.06%
2024/05/02	6	35.12	0	0.00	35.05	6	30,087	0.02%
2024/04/30	0	0.00	0.1	36.05	35.80	-0.1	30,122	0.00%
2024/04/29	2	36.43	5	36.41	36.35	-3	30,559	-0.01%
2024/04/26	0	0.00	16	35.92	36.00	-16	31,554	-0.05%
2024/04/25	0.1	35.60	2	35.15	35.50	-1.9	32,093	-0.01%
2024/04/24	3	35.33	10	35.26	35.50	-7	32,671	-0.02%
2024/04/23	1	34.45	0	0.00	34.50	1	32,739	0.00%
2024/04/22	14.5	34.55	27	34.84	34.20	-12.5	32,862	-0.04%
2024/04/19	10.2	35.43	5	35.07	35.30	5.1	32,811	0.02%
2024/04/18	1	35.90	2	36.10	36.05	-1	32,823	0.00%
2024/04/17	6	35.63	2	35.73	35.60	4	33,090	0.01%
2024/04/16	15.2	35.60	3.1	35.88	35.30	12.1	33,636	0.04%
2024/04/15	3	36.30	4	36.48	36.30	-1	34,543	0.00%
2024/04/12	13.1	36.56	2	36.80	36.40	11.1	35,140	0.03%
2024/04/11	23	36.89	14.7	36.65	36.85	8.3	35,475	0.02%
2024/04/10	21.1	36.91	8	37.02	36.60	13.1	36,142	0.04%
2024/04/09	5	36.45	7.1	36.47	36.45	-2.1	36,798	-0.01%
2024/04/08	29.2	36.01	2	36.13	35.95	27.2	37,651	0.07%
2024/04/03	2.2	36.91	17	36.83	36.55	-14.8	38,743	-0.04%
2024/04/02	8.2	36.86	23.1	36.84	36.85	-14.9	40,335	-0.04%
2024/04/01	36.5	36.45	12	36.44	36.55	24.5	42,947	0.06%
2024/03/29	51.6	35.81	1	35.85	36.20	50.6	45,500	0.11%
2024/03/28	12	38.21	8.5	38.18	38.30	3.5	46,371	0.01%
2024/03/27	2	38.13	2	38.13	38.10	0	47,113	0.00%
2024/03/26	9	38.31	1	38.60	37.90	8	49,405	0.02%
2024/03/25	13	38.70	3.1	38.76	38.55	9.9	53,777	0.02%
2024/03/22	30.2	38.85	16	38.88	38.65	14.2	54,284	0.03%
2024/03/21	14	38.27	25	38.41	38.40	-11	54,988	-0.02%
2024/03/20	16	38.07	49.1	38.02	37.90	-33.1	54,984	-0.06%
2024/03/19	35	37.27	5	37.44	37.20	30	55,002	0.05%
2024/03/18	7	36.91	3	37.00	36.90	4	55,410	0.01%
2024/03/15	4.1	36.71	2.7	36.91	37.00	1.4	55,491	0.00%
2024/03/14	10.1	36.72	23	37.00	36.65	-12.9	55,260	-0.02%
2024/03/13	30	37.09	8	37.39	36.70	22	55,030	0.04%
2024/03/12	19.4	36.74	113	37.03	37.20	-93.6	54,872	-0.17%	大賣/
2024/03/11	10	36.84	6	36.87	36.90	4	54,603	0.01%
2024/03/08	4.1	36.62	71.8	36.48	36.65	-67.7	54,474	-0.12%
2024/03/07	35.5	36.67	48.2	36.54	36.55	-12.7	54,118	-0.02%
2024/03/06	12.4	37.56	3.1	37.88	37.55	9.3	53,599	0.02%
2024/03/05	67.5	37.91	17.1	37.70	37.80	50.4	53,461	0.09%
2024/03/04	124.3	38.79	199.5	39.36	38.00	-75.2	52,965	-0.14%	大買/大賣/
2024/03/01	5.1	36.64	17	36.64	36.70	-11.9	49,312	-0.02%
2024/02/29	25	35.93	5.1	36.31	36.50	19.9	49,162	0.04%
2024/02/27	265.9	37.74	170	36.90	36.50	95.8	48,643	0.20%	大買/大賣/
2024/02/26	8	36.00	24	36.00	36.00	-16	47,815	-0.03%
2024/02/23	28	36.61	8	36.91	36.20	20	47,759	0.04%
2024/02/22	0	0.00	3	36.80	36.75	-3	47,852	-0.01%
2024/02/21	4	36.61	15	36.68	36.75	-11	47,736	-0.02%
2024/02/20	7	36.56	9	36.82	36.80	-2	47,744	0.00%
2024/02/19	17	36.64	12.4	36.71	36.90	4.6	47,640	0.01%
2024/02/16	11.3	36.43	22.2	36.74	36.85	-10.9	47,432	-0.02%
2024/02/15	15.7	35.62	4	35.88	35.80	11.7	46,988	0.02%
2024/02/05	4	35.79	40	35.96	35.90	-36	46,768	-0.08%
2024/02/02	14.1	35.95	18	35.98	35.80	-3.9	46,629	-0.01%
2024/02/01	13	35.99	34	36.12	36.40	-21	46,487	-0.05%