友訊 (2332)-元大-沙鹿券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.35	9	23.13	23.35	-8	22,253	-0.04%
2025/01/20	0.2	22.55	1	22.65	22.65	-0.8	22,069	0.00%
2025/01/17	8.5	22.62	6	22.50	22.40	2.5	22,004	0.01%
2025/01/16	15.1	22.68	3	22.50	22.45	12.1	21,987	0.06%
2025/01/15	1	22.25	0	0.00	22.35	1	21,878	0.00%
2025/01/14	8	21.98	11	22.28	22.30	-3	21,924	-0.01%
2025/01/13	4	21.64	0	0.00	21.65	4	21,892	0.02%
2025/01/10	7	22.36	4	22.60	22.70	3	21,731	0.01%
2025/01/09	14	22.81	11	22.77	22.10	3	21,540	0.01%
2025/01/08	2	23.13	40	23.23	23.20	-38	21,312	-0.18%
2025/01/07	5	24.25	4	24.19	23.70	1	21,028	0.00%
2025/01/06	1	23.95	1	24.10	23.95	0	20,778	0.00%
2025/01/03	7	23.76	57	23.76	23.75	-50	20,609	-0.24%
2025/01/02	45.1	24.49	37	24.60	24.10	8	20,319	0.04%
2024/12/31	24	25.58	29	25.67	25.45	-5	19,858	-0.03%
2024/12/30	31	25.56	42	25.85	25.40	-11	19,345	-0.06%
2024/12/27	121	26.02	72	26.10	26.10	49	18,966	0.26%	大買/
2024/12/26	145	27.60	92.3	27.51	26.90	52.7	18,235	0.29%	大買/
2024/12/25	97.2	26.11	153.4	26.15	27.35	-56.2	16,364	-0.34%	大賣/
2024/12/24	149.3	25.36	138	25.59	25.20	11.3	14,741	0.08%	大買/大賣/
2024/12/23	387	25.98	332	26.15	26.25	55	13,784	0.40%	大買/大賣/
2024/12/20	175	24.30	154.2	24.53	25.20	20.8	11,019	0.19%	大買/大賣/
2024/12/19	0	0.00	5.5	22.94	22.95	-5.5	8,419	-0.06%
2024/12/18	0	0.00	2	20.75	20.90	-2	8,110	-0.02%
2024/12/17	0	0.00	40	21.53	21.35	-40	8,011	-0.50%
2024/12/16	0	0.00	1	21.00	20.95	-1	8,012	-0.01%
2024/12/12	54	21.80	5.1	21.94	21.70	48.9	7,935	0.62%
2024/12/11	3	21.05	4	21.30	20.80	-1	7,748	-0.01%
2024/12/10	0	0.00	12	20.60	20.90	-12	7,686	-0.16%
2024/12/09	10	20.66	5	21.10	20.45	5	7,640	0.07%
2024/12/06	2	21.40	1	21.50	21.50	1	7,497	0.01%
2024/12/05	9	21.54	2	21.95	22.00	7	7,418	0.09%
2024/12/04	5.1	21.55	1	21.60	21.60	4.1	7,270	0.06%
2024/12/03	15	21.75	4	21.80	21.50	11	7,216	0.15%
2024/12/02	18.3	21.74	4	21.55	21.55	14.3	7,078	0.20%
2024/11/29	57.1	21.67	28.8	21.82	21.75	28.3	6,932	0.41%
2024/11/28	92.8	22.86	82	21.78	21.35	10.8	6,693	0.16%
2024/11/27	27	23.65	71.2	23.10	23.20	-44.2	5,629	-0.79%
2024/11/26	0	0.00	3	21.80	22.25	-3	4,837	-0.06%
2024/11/25	2	22.70	8.1	22.21	22.05	-6.1	4,733	-0.13%
2024/11/22	13	21.77	6	21.79	21.75	7	4,562	0.15%
2024/11/21	0	21.60	0.1	22.07	21.50	-0.1	4,415	0.00%
2024/11/20	45.1	21.79	58	21.80	21.65	-12.9	4,252	-0.30%
2024/11/19	9	21.03	26.1	21.14	21.35	-17.1	3,801	-0.45%
2024/11/18	1	20.55	0	0.00	20.15	1	3,521	0.03%
2024/11/15	11	20.06	10	20.25	20.20	1	3,465	0.03%
2024/11/14	1.1	20.09	3	20.07	19.65	-1.9	3,387	-0.06%
2024/11/11	0	0.00	8	20.50	20.30	-8	3,052	-0.26%
2024/11/08	0	0.00	1	19.85	19.95	-1	2,964	-0.03%
2024/11/07	5	20.67	6	20.32	20.80	-1	2,807	-0.04%
2024/11/06	0	0.00	0.3	19.65	19.60	-0.3	2,563	-0.01%
2024/11/05	0.3	19.70	2	19.80	19.65	-1.7	2,587	-0.07%
2024/11/01	0	0.00	0.9	19.70	19.85	-0.9	2,695	-0.03%
2024/10/30	1	19.40	0	0.00	19.10	1	2,658	0.04%
2024/10/25	0	0.00	20	20.05	19.85	-20	2,588	-0.77%
2024/10/24	0	0.00	5	19.60	19.70	-5	2,553	-0.20%
2024/10/23	0	0.00	1	19.70	19.45	-1	2,545	-0.04%
2024/10/22	0	0.00	2	19.95	19.85	-2	2,512	-0.08%
2024/10/21	13	19.93	15	20.18	20.05	-2	2,519	-0.08%
2024/10/18	7	19.88	15.7	19.76	19.75	-8.7	2,448	-0.36%
2024/10/17	0.4	19.20	1	19.30	19.25	-0.6	2,342	-0.02%
2024/10/16	0.3	18.85	0	0.00	18.90	0.3	2,365	0.01%
2024/10/15	0	0.00	4	19.30	19.25	-4	2,416	-0.17%
2024/10/09	0.1	18.50	0	0.00	18.45	0.1	2,788	0.00%
2024/10/04	13	18.85	0	0.00	18.80	13	2,890	0.45%
2024/09/27	2	19.30	0	0.00	19.30	2	3,245	0.06%
2024/09/24	1	19.30	0	0.00	19.40	1	3,257	0.03%
2024/09/23	0	0.00	7	19.73	19.60	-7	3,246	-0.22%
2024/09/20	2	19.58	3	19.80	19.30	-1	3,207	-0.03%
2024/09/18	0	0.00	4.5	19.49	19.20	-4.5	3,104	-0.14%
2024/09/16	9.5	19.75	7	19.70	19.45	2.5	3,091	0.08%
2024/09/13	3	19.30	0.4	19.25	19.35	2.6	3,006	0.09%
2024/09/06	0	18.20	0	0.00	18.45	0	2,915	0.00%
2024/09/04	0	0.00	30	18.45	18.20	-30	2,926	-1.03%
2024/09/02	0	0.00	2	19.00	18.80	-2	2,877	-0.07%
2024/08/28	8	18.69	7	18.80	18.80	1	2,879	0.03%
2024/08/27	5	18.69	4	18.75	18.75	1	2,894	0.03%
2024/08/22	2	18.25	0	0.00	18.25	2	3,064	0.07%
2024/08/20	0.1	17.90	0	0.00	17.85	0.1	3,078	0.00%
2024/08/19	0.4	17.90	0	0.00	18.00	0.4	3,083	0.01%
2024/08/15	0	0.00	2	17.15	17.25	-2	3,106	-0.06%
2024/08/14	0	0.00	2	17.30	17.20	-2	3,117	-0.06%
2024/08/09	0	0.00	0.2	17.55	17.25	-0.2	3,191	-0.01%
2024/08/07	0	0.00	11	17.10	17.20	-11	3,208	-0.34%
2024/08/06	1	15.60	1	16.25	16.25	0	3,182	0.00%
2024/08/05	22.1	16.45	0	0.00	16.45	22.1	3,133	0.70%
2024/07/31	0	0.00	0	18.35	18.35	0	3,016	0.00%
2024/07/19	5	19.37	2	19.20	19.10	3	2,947	0.10%
2024/07/18	0.1	19.52	0	0.00	19.60	0.1	2,892	0.00%
2024/07/17	1	19.60	12	19.56	19.55	-11	2,837	-0.39%
2024/07/16	28	19.36	3	19.40	19.45	25	2,807	0.89%
2024/07/15	17	19.83	63	19.55	19.80	-46	2,759	-1.67%
2024/07/12	5	19.00	8	19.16	19.10	-3	2,371	-0.13%
2024/07/11	3	19.15	1	19.15	19.10	2	2,353	0.08%
2024/07/10	59	19.01	1	19.00	19.00	58	2,374	2.44%
2024/07/09	0	18.85	87	19.32	18.85	-87	2,376	-3.66%
2024/07/08	87	19.24	0	0.00	19.10	87	2,360	3.69%
2024/07/05	19	19.17	19	19.25	19.25	0	2,418	0.00%
2024/07/04	1.1	19.04	1	19.05	18.85	0.1	2,374	0.00%
2024/07/03	10.1	18.95	49	19.12	19.00	-38.9	2,348	-1.66%
2024/07/02	10	18.50	10	18.55	18.45	0	2,121	0.00%
2024/07/01	0.2	18.15	0	0.00	18.15	0.2	2,089	0.01%
2024/06/27	0	0.00	1	18.30	18.15	-1	2,089	-0.05%
2024/06/19	2	18.20	7	18.25	18.15	-5	2,087	-0.24%
2024/06/12	3	17.80	0	0.00	17.65	3	2,124	0.14%
2024/06/06	8	17.90	0	0.00	17.80	8	2,179	0.37%
2024/06/05	5	17.75	0	0.00	17.85	5	2,187	0.23%
2024/05/31	0	0.00	1.3	18.06	17.95	-1.3	2,355	-0.05%
2024/05/30	2.3	18.14	0	0.00	18.05	2.3	2,405	0.10%
2024/05/29	6.2	18.55	2	18.35	18.20	4.2	2,543	0.17%
2024/05/28	1	18.80	31	18.69	18.85	-30	2,520	-1.19%
2024/05/27	0	0.00	4	18.46	18.45	-4	2,457	-0.16%
2024/05/24	2	18.43	1	18.45	18.35	1	2,517	0.04%
2024/05/23	0	0.00	3	18.40	18.20	-3	2,545	-0.12%
2024/05/22	0	0.00	5	18.54	18.50	-5	2,581	-0.19%
2024/05/21	1	18.35	0	0.00	18.35	1	2,585	0.04%
2024/05/16	0.3	17.90	0	0.00	18.15	0.3	2,919	0.01%
2024/05/15	0.5	17.90	0	0.00	17.85	0.5	2,936	0.02%
2024/05/14	0.5	18.20	27	18.32	18.25	-26.5	2,987	-0.89%
2024/05/10	0	0.00	50	18.00	18.10	-50	2,996	-1.67%
2024/05/08	7	18.05	3	18.00	18.05	4	3,100	0.13%
2024/05/06	0	17.95	0	0.00	17.90	0	3,099	0.00%
2024/05/03	1	17.95	0	0.00	17.85	1	3,106	0.03%
2024/04/29	2	17.80	70	17.80	17.85	-68	3,233	-2.10%
2024/04/26	1	17.70	50	17.75	17.70	-49	3,231	-1.52%
2024/04/23	1	17.55	50	17.70	17.55	-49	3,286	-1.49%
2024/04/22	1	17.60	0	0.00	17.50	1	3,312	0.03%
2024/04/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/04/18	10	17.55	0	0.00	17.60	10	3,263	0.31%
2024/04/17	0	0.00	1	17.55	17.50	-1	3,279	-0.03%
2024/04/16	0.1	17.40	3	17.25	17.30	-3	3,278	-0.09%
2024/04/15	1	17.90	0	0.00	17.90	1	3,254	0.03%
2024/04/12	10	18.05	10	17.75	18.10	0	3,246	0.00%
2024/04/11	100.1	18.00	10	18.05	17.90	90.1	3,211	2.81%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/09	0.1	18.40	0	0.00	18.30	0.1	3,157	0.00%
2024/04/08	70	18.30	0	0.00	18.40	70	3,193	2.19%
2024/04/03	1.1	18.40	1	18.40	18.40	0.1	3,184	0.00%
2024/03/22	0	0.00	0.1	18.70	18.70	-0.1	3,321	0.00%
2024/03/21	0	0.00	1	18.65	18.65	-1	3,372	-0.03%
2024/03/13	1	18.65	4	18.65	18.70	-3	3,605	-0.08%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/08	7	19.15	0.1	19.05	18.85	6.9	3,901	0.18%
2024/03/07	43	19.36	43	19.59	19.20	0	4,005	0.00%
2024/03/06	1	19.50	10.2	19.60	19.50	-9.2	4,070	-0.22%
2024/03/05	58	19.61	24	19.64	19.70	34	4,347	0.78%
2024/03/04	6.1	19.80	114	19.56	19.65	-107.9	4,287	-2.52%	大賣/鉅額交易
2024/03/01	10	19.15	5	19.10	19.10	5	4,119	0.12%
2024/02/29	6	19.35	0	0.00	19.35	6	4,093	0.15%
2024/02/27	92	19.12	40	19.70	19.15	52	4,082	1.27%
2024/02/26	41	19.45	30	19.65	19.40	11	4,054	0.27%
2024/02/23	33	19.52	0	0.00	19.30	33	4,030	0.82%
2024/02/22	5	19.75	58	19.74	19.60	-53	4,046	-1.31%
2024/02/21	45	19.60	5	19.70	19.60	40	4,036	0.99%
2024/02/20	24.2	19.93	77	19.78	19.95	-52.9	3,996	-1.32%
2024/02/19	28	19.47	22	19.65	19.40	6	3,815	0.16%
2024/02/16	29	19.45	35	19.47	19.55	-6	3,839	-0.16%
2024/02/15	6	19.62	41	19.54	19.40	-35	3,810	-0.92%
2024/02/05	52	19.00	1	19.10	18.95	51	3,731	1.37%
2024/02/02	41	19.55	0	0.00	19.35	41	3,719	1.10%