鴻準 (2354)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	78.07	13.1	78.10	78.20	1.9	68,379	0.00%
2025/01/21	9.1	77.73	11	77.69	77.50	-1.9	69,571	0.00%
2025/01/20	13	77.40	39.1	77.88	78.40	-26.1	70,927	-0.04%
2025/01/17	22	77.42	22.1	77.17	76.80	0	72,661	0.00%
2025/01/16	23	76.40	53.5	76.88	77.20	-30.5	72,667	-0.04%
2025/01/15	5.2	74.01	9	74.92	73.90	-3.8	72,408	-0.01%
2025/01/14	12.1	74.61	20.1	74.51	74.70	-7.9	72,359	-0.01%
2025/01/13	17.6	74.33	5.2	74.37	74.10	12.4	72,277	0.02%
2025/01/10	16.9	77.10	11.5	77.18	77.50	5.4	71,935	0.01%
2025/01/09	2.7	77.22	26	77.07	77.10	-23.3	71,821	-0.03%
2025/01/08	33.1	77.97	6	77.68	77.70	27.1	71,701	0.04%
2025/01/07	22.1	78.64	25.5	78.16	77.70	-3.4	71,563	0.00%
2025/01/06	88.4	78.28	49.3	77.92	77.70	39.1	71,088	0.05%
2025/01/03	17.1	76.53	17.5	75.67	75.70	-0.4	70,291	0.00%
2025/01/02	13.6	76.34	9.1	76.52	76.30	4.5	70,156	0.01%
2024/12/31	13.1	74.55	4.1	74.42	74.40	9	69,836	0.01%
2024/12/30	6.1	75.30	4.1	75.30	75.00	2	69,766	0.00%
2024/12/27	5.6	76.43	6.6	76.89	76.30	-1	69,669	0.00%
2024/12/26	12.4	77.86	11.4	77.57	77.40	1	69,519	0.00%
2024/12/25	3.1	77.85	3.1	77.41	78.20	0	69,369	0.00%
2024/12/24	20.1	77.79	26.2	77.55	76.50	-6.1	69,343	-0.01%
2024/12/23	21.2	77.98	22.2	77.51	77.40	-1	69,173	0.00%
2024/12/20	14	76.48	5.3	76.65	76.70	8.7	68,956	0.01%
2024/12/19	14.5	75.52	5	75.72	76.10	9.5	68,721	0.01%
2024/12/18	25.7	77.71	31	77.51	77.30	-5.4	68,515	-0.01%
2024/12/17	21	77.62	19	77.15	78.00	2	68,272	0.00%
2024/12/16	77.6	78.00	23.2	78.01	76.60	54.4	67,950	0.08%
2024/12/13	140.8	80.71	36	80.92	80.00	104.8	67,372	0.16%	大買/鉅額交易
2024/12/12	67.6	84.16	52	83.75	82.30	15.6	66,772	0.02%
2024/12/11	64	83.46	82.8	83.48	83.80	-18.8	66,077	-0.03%
2024/12/10	75.7	84.28	49.4	84.17	82.90	26.3	65,539	0.04%
2024/12/09	140.2	86.82	88.2	86.83	85.80	52	64,737	0.08%	大買/
2024/12/06	242.4	87.79	206.5	88.40	87.20	35.9	63,512	0.06%	大買/大賣/
2024/12/05	108.9	86.38	252	86.41	86.50	-143.2	60,410	-0.24%	大買/大賣/鉅額交易
2024/12/04	53.9	81.22	50	81.42	81.30	3.9	57,877	0.01%
2024/12/03	34.1	80.67	31.1	80.50	80.40	3.1	57,492	0.01%
2024/12/02	70.8	81.10	81	80.15	79.70	-10.2	57,183	-0.02%
2024/11/29	94.7	79.99	92	79.71	80.40	2.7	56,581	0.00%
2024/11/28	99.7	78.71	47.2	78.65	78.00	52.5	55,766	0.09%
2024/11/27	36.5	81.98	32.3	81.06	80.30	4.2	54,795	0.01%
2024/11/26	61.6	83.11	42.2	83.26	82.80	19.4	54,282	0.04%
2024/11/25	49.1	84.25	52	84.88	83.70	-3	53,783	-0.01%
2024/11/22	148.3	83.44	104.5	83.10	82.20	43.8	52,824	0.08%	大買/大賣/
2024/11/21	120.1	82.12	140.4	82.06	80.90	-20.3	51,554	-0.04%	大買/大賣/
2024/11/20	257.6	86.43	123.1	86.32	84.50	134.5	49,798	0.27%	大買/大賣/鉅額交易
2024/11/19	94	92.10	155.9	92.45	93.80	-61.9	47,199	-0.13%	大賣/
2024/11/18	174.3	92.98	155.4	91.20	88.40	19	46,044	0.04%	大買/大賣/
2024/11/15	170	96.87	188.6	97.62	96.60	-18.6	44,209	-0.04%	大買/大賣/
2024/11/14	39.7	93.08	39	92.62	92.00	0.7	40,840	0.00%
2024/11/13	99.1	94.30	85.7	94.59	93.60	13.5	39,739	0.03%
2024/11/12	71.3	94.38	67.9	93.99	93.50	3.4	38,593	0.01%
2024/11/11	113.1	96.29	102.3	96.66	96.50	10.8	37,192	0.03%	大買/大賣/
2024/11/08	360.1	97.75	311	97.68	97.30	49	35,672	0.14%	大買/大賣/
2024/11/07	66	93.00	271.6	94.96	95.90	-205.6	32,558	-0.63%	大賣/鉅額交易
2024/11/06	312.9	86.26	441.1	87.44	87.20	-128.3	29,536	-0.43%	大買/大賣/鉅額交易
2024/11/05	379.9	87.95	393	87.93	85.00	-13.1	27,356	-0.05%	大買/大賣/
2024/11/04	153.3	82.40	166.3	83.49	86.90	-13	24,236	-0.05%	大買/大賣/
2024/11/01	455.3	79.72	356.4	79.46	81.50	98.9	21,657	0.46%	大買/大賣/
2024/10/30	65.6	77.50	331.4	79.07	80.60	-265.8	17,694	-1.50%	大賣/鉅額交易
2024/10/29	137.7	73.04	22.3	71.99	73.30	115.3	13,379	0.86%	大買/鉅額交易
2024/10/28	78.1	73.82	98.3	73.32	71.80	-20.2	12,686	-0.16%
2024/10/25	69.1	72.34	89.4	72.54	72.70	-20.3	11,399	-0.18%
2024/10/24	64.4	70.89	192	71.55	69.80	-127.6	9,982	-1.28%	大賣/鉅額交易
2024/10/23	9.1	68.54	6	69.03	68.30	3.1	8,139	0.04%
2024/10/22	6	67.83	5	68.06	68.10	1	8,066	0.01%
2024/10/21	15.2	67.73	6.3	67.75	67.90	8.9	8,276	0.11%
2024/10/18	5.1	67.55	1	66.90	67.00	4.1	8,378	0.05%
2024/10/17	11	67.72	22	67.60	67.70	-11	8,517	-0.13%
2024/10/16	4	66.95	16.1	67.29	67.40	-12.1	8,646	-0.14%
2024/10/15	3	66.83	18	66.89	67.00	-15	8,725	-0.17%
2024/10/14	12	65.60	3	65.53	65.60	9	8,771	0.10%
2024/10/11	14	66.32	11	66.57	66.30	3	9,012	0.03%
2024/10/09	3	65.50	14	66.38	66.70	-11	9,491	-0.12%
2024/10/08	1	64.40	4	65.13	64.60	-3	9,785	-0.03%
2024/10/07	3	65.63	8	66.18	65.70	-5	10,409	-0.05%
2024/10/04	4	66.45	5	66.22	66.20	-1	11,083	-0.01%
2024/10/01	5.2	66.08	1	65.90	65.90	4.2	11,417	0.04%
2024/09/30	8	66.40	3	66.67	66.40	5	11,954	0.04%
2024/09/27	3	67.00	1.3	66.72	66.60	1.7	12,095	0.01%
2024/09/26	17.3	67.36	34	67.25	66.60	-16.7	12,281	-0.14%
2024/09/25	7	66.27	12.4	66.27	66.40	-5.4	12,358	-0.04%
2024/09/24	0.2	64.90	1	65.10	65.30	-0.8	12,648	-0.01%
2024/09/23	14.3	65.42	4	65.38	65.00	10.3	12,902	0.08%
2024/09/20	0	0.00	4	65.50	65.00	-4	13,374	-0.03%
2024/09/19	1	64.20	4.2	64.62	64.70	-3.2	13,953	-0.02%
2024/09/18	5.3	64.32	4	64.90	63.60	1.3	14,173	0.01%
2024/09/16	8	64.61	5.2	64.89	65.30	2.8	14,568	0.02%
2024/09/13	0	0.00	2	64.15	64.30	-2	15,514	-0.01%
2024/09/12	9	63.60	14.8	63.45	63.50	-5.8	15,795	-0.04%
2024/09/11	2	62.00	2	62.20	61.90	0	15,948	0.00%
2024/09/10	1	61.60	4	62.50	61.60	-3	16,171	-0.02%
2024/09/09	5	62.12	1	62.40	63.00	4	16,396	0.02%
2024/09/06	4	63.00	3	63.10	63.10	1	16,704	0.01%
2024/09/05	2.1	63.91	1	63.10	63.00	1.1	16,931	0.01%
2024/09/04	6.3	63.35	7	63.64	63.60	-0.7	17,201	0.00%
2024/09/03	15	67.49	1	67.90	67.00	14	17,347	0.08%
2024/09/02	16.1	68.04	3.1	67.77	67.60	13	18,244	0.07%
2024/08/30	7	69.01	5	68.76	68.40	2	19,128	0.01%
2024/08/29	6	68.30	10	68.40	68.50	-4	20,014	-0.02%
2024/08/28	4	68.88	26	68.76	69.00	-22	21,194	-0.10%
2024/08/27	9.3	68.33	8	68.18	68.40	1.3	23,925	0.01%
2024/08/26	13	68.64	16	68.61	68.10	-3	24,939	-0.01%
2024/08/23	18.1	67.05	9.3	67.09	68.00	8.8	26,976	0.03%
2024/08/22	18.2	68.03	26	68.09	67.60	-7.9	30,280	-0.03%
2024/08/21	27.1	69.15	13.1	69.28	68.60	14	31,636	0.04%
2024/08/20	61	69.23	108.6	69.35	69.70	-47.6	31,724	-0.15%	大賣/
2024/08/19	41.4	65.67	29.2	66.61	65.40	12.2	31,881	0.04%
2024/08/16	10	63.91	11	64.40	64.40	-1	31,873	0.00%
2024/08/15	1	62.50	5	62.86	62.80	-4	32,452	-0.01%
2024/08/14	1.1	62.67	3.3	62.55	62.60	-2.2	32,660	-0.01%
2024/08/13	3.1	62.16	2	61.85	62.60	1.1	32,619	0.00%
2024/08/12	6	61.73	6	61.72	61.70	0	32,714	0.00%
2024/08/09	3.1	61.07	4	61.65	61.00	-0.9	32,748	0.00%
2024/08/08	3.2	59.89	6	59.72	59.70	-2.8	32,750	-0.01%
2024/08/07	5	59.96	17	59.61	60.70	-12	32,744	-0.04%
2024/08/06	15.2	57.08	6	57.17	57.60	9.2	32,681	0.03%
2024/08/05	12.8	58.71	11.1	58.91	57.90	1.7	32,661	0.01%
2024/08/02	4.1	64.74	6	64.58	64.30	-1.9	32,547	-0.01%
2024/08/01	2	66.70	2	66.30	66.80	0	32,644	0.00%
2024/07/31	2.5	65.08	0	0.00	65.30	2.5	32,853	0.01%
2024/07/30	12.1	63.70	0	0.00	64.90	12.1	32,950	0.04%
2024/07/29	10.2	64.79	0	0.00	63.70	10.2	32,946	0.03%
2024/07/26	8.1	64.04	7.2	63.77	64.40	1	32,993	0.00%
2024/07/23	12	65.03	6	65.15	65.10	6	33,330	0.02%
2024/07/22	41.2	65.25	12	65.59	64.30	29.2	33,406	0.09%
2024/07/19	24	68.02	49	68.02	67.50	-25	33,335	-0.07%
2024/07/18	16.2	69.01	1	69.00	68.90	15.2	33,891	0.04%
2024/07/17	11	70.73	8.2	70.69	70.40	2.9	34,191	0.01%
2024/07/16	14.2	70.19	5.3	69.98	69.50	8.9	34,142	0.03%
2024/07/15	10	71.02	39.5	70.71	70.60	-29.5	34,127	-0.09%
2024/07/12	11.5	71.76	8	71.98	71.50	3.5	34,071	0.01%
2024/07/11	32	73.79	43	73.54	73.00	-11	33,970	-0.03%
2024/07/10	45	72.35	44.1	72.67	73.10	0.9	33,628	0.00%
2024/07/09	40	72.29	62	72.51	72.00	-22	33,380	-0.07%
2024/07/08	79.7	72.53	43	72.65	71.60	36.7	32,906	0.11%
2024/07/05	38.1	70.73	14	71.10	71.50	24.1	32,640	0.07%
2024/07/04	42.2	69.86	21	69.98	70.10	21.2	32,616	0.06%
2024/07/03	11	67.80	3	67.77	67.50	8	32,408	0.02%
2024/07/02	74.3	68.46	25	67.70	67.60	49.3	32,567	0.15%
2024/07/01	8.1	70.79	25	70.93	70.40	-16.9	32,728	-0.05%
2024/06/28	21	72.00	22.2	71.94	71.30	-1.2	33,047	0.00%
2024/06/27	14.1	70.99	6	71.03	70.60	8.1	33,231	0.02%
2024/06/26	58.1	72.87	75.1	72.68	72.30	-17	33,789	-0.05%
2024/06/25	13.6	71.38	54.1	71.77	73.40	-40.5	35,672	-0.11%
2024/06/24	46.2	70.22	43	70.33	70.30	3.2	36,126	0.01%
2024/06/21	39.1	71.10	44.2	71.53	71.80	-5.1	36,166	-0.01%
2024/06/20	53.3	70.53	137.7	70.71	72.20	-84.4	36,002	-0.23%	大賣/
2024/06/19	73.1	68.70	50	68.56	68.00	23.1	35,568	0.06%
2024/06/18	24	68.54	10	68.99	68.20	14	35,940	0.04%
2024/06/17	30.4	68.50	16	68.51	68.10	14.4	36,938	0.04%
2024/06/14	23.5	68.41	40.2	68.47	68.70	-16.7	37,193	-0.04%
2024/06/13	49.1	68.28	31.5	68.26	68.20	17.6	37,283	0.05%
2024/06/12	29	67.03	39	67.27	67.80	-10	38,048	-0.03%
2024/06/11	76.5	67.05	62.5	67.01	66.20	14	38,536	0.04%
2024/06/07	38.2	68.23	17.1	68.17	67.80	21.1	40,000	0.05%
2024/06/06	73.2	70.27	62.3	70.10	68.50	10.9	40,154	0.03%
2024/06/05	99.1	69.90	89	69.05	69.30	10.1	39,267	0.03%
2024/06/04	49	69.38	65.4	70.34	68.10	-16.4	38,356	-0.04%
2024/06/03	117.4	73.37	61.7	73.26	72.20	55.7	37,454	0.15%	大買/
2024/05/31	163.7	74.95	169.3	75.74	73.10	-5.6	36,215	-0.02%	大買/大賣/
2024/05/30	74.2	73.34	97.5	73.33	72.10	-23.3	33,375	-0.07%
2024/05/29	147.2	75.18	157.2	75.18	74.60	-10	32,308	-0.03%	大買/大賣/
2024/05/28	283	73.87	250.4	73.77	72.70	32.7	30,144	0.11%	大買/大賣/
2024/05/27	31.4	70.82	97.5	71.15	71.50	-66.1	26,731	-0.25%
2024/05/24	27.1	63.83	26	64.75	65.00	1.1	25,224	0.00%
2024/05/23	62.2	64.99	59.7	65.59	65.30	2.5	24,805	0.01%
2024/05/22	33.3	63.93	12.6	63.89	63.60	20.6	23,643	0.09%
2024/05/21	47.1	63.59	105.6	64.45	64.80	-58.6	23,189	-0.25%	大賣/
2024/05/20	18.2	62.22	20	62.03	62.10	-1.8	22,450	-0.01%
2024/05/17	0	0.00	1	60.70	61.20	-1	22,192	0.00%
2024/05/16	4	61.27	4	61.93	61.10	0	22,142	0.00%
2024/05/15	4.2	60.50	2	60.10	60.10	2.2	21,984	0.01%
2024/05/14	8	60.35	9	60.33	60.90	-1	21,890	0.00%
2024/05/13	28.1	60.04	2.1	60.02	60.10	26	21,783	0.12%
2024/05/10	4	60.13	9	60.31	60.60	-5	21,714	-0.02%
2024/05/09	25	62.67	24	61.12	60.80	1	21,626	0.00%
2024/05/08	6	61.48	5.5	61.36	61.30	0.5	21,452	0.00%
2024/05/07	24.4	61.63	17	61.63	61.70	7.4	21,360	0.03%
2024/05/06	22.8	62.33	12	61.97	62.10	10.8	21,150	0.05%
2024/05/03	14	61.11	11	61.52	60.70	3	20,835	0.01%
2024/05/02	3	60.63	3.4	60.84	60.70	-0.4	20,678	0.00%
2024/04/30	7.2	62.47	7.1	61.93	61.60	0.1	20,587	0.00%
2024/04/29	55.8	62.81	65.1	63.72	62.40	-9.3	20,438	-0.05%
2024/04/26	16	62.01	37	61.81	61.40	-21	19,997	-0.11%
2024/04/25	22.1	61.49	15	61.01	60.90	7.1	19,794	0.04%
2024/04/24	33.5	61.82	81	62.15	62.00	-47.4	19,592	-0.24%
2024/04/23	10.1	59.69	30	58.75	60.30	-19.9	18,907	-0.11%
2024/04/22	4.1	56.08	7	56.66	57.00	-2.9	18,438	-0.02%
2024/04/19	8	55.04	6	55.48	55.80	2	18,278	0.01%
2024/04/18	3	55.47	2	56.05	56.50	1	18,105	0.01%
2024/04/17	5	55.80	1	55.70	55.60	4	17,987	0.02%
2024/04/16	65.3	55.62	8	55.35	55.00	57.3	17,836	0.32%
2024/04/15	9.3	57.52	4.1	57.46	57.50	5.2	17,596	0.03%
2024/04/12	9	58.71	63.5	58.93	58.50	-54.5	17,434	-0.31%
2024/04/11	27.3	59.06	17.9	59.16	59.10	9.4	17,226	0.05%
2024/04/10	7.1	62.13	40.7	61.67	61.20	-33.6	16,729	-0.20%
2024/04/09	29.6	63.77	20	63.95	63.00	9.6	16,351	0.06%
2024/04/08	11	63.07	10.2	63.21	63.50	0.9	15,980	0.01%
2024/04/03	23	63.57	7	63.61	64.00	16	15,670	0.10%
2024/04/02	18.2	64.39	98.5	64.90	64.90	-80.4	15,264	-0.53%
2024/04/01	66.4	64.84	50.2	64.52	63.80	16.2	14,706	0.11%
2024/03/29	77.5	63.29	34	63.42	63.00	43.5	14,144	0.31%
2024/03/28	271	65.85	197.1	66.58	65.10	73.9	13,289	0.56%	大買/大賣/
2024/03/27	28.3	61.62	68.8	62.56	63.60	-40.5	10,914	-0.37%
2024/03/26	25.3	58.42	6	58.08	57.90	19.3	9,790	0.20%
2024/03/25	4.4	58.77	8.1	58.75	58.70	-3.7	9,502	-0.04%
2024/03/22	19.3	59.37	99.1	59.50	59.00	-79.8	9,239	-0.86%
2024/03/21	23.5	58.72	51	59.32	59.10	-27.5	8,698	-0.32%
2024/03/20	81	58.64	21	58.96	58.20	60	8,078	0.74%
2024/03/19	16	55.46	18.2	56.09	58.10	-2.2	6,912	-0.03%
2024/03/18	13	54.70	11.1	54.77	55.40	2	6,431	0.03%
2024/03/15	61.3	56.84	54.5	56.60	55.60	6.8	6,066	0.11%
2024/03/14	61.5	54.53	22	54.10	53.70	39.5	4,982	0.79%
2024/03/13	142.3	59.95	144.1	59.29	58.90	-1.7	4,239	-0.04%	大買/大賣/
2024/03/12	8	52.21	61.1	54.71	55.30	-53.1	2,479	-2.14%
2024/03/11	24	48.96	2	50.40	50.30	22	2,126	1.03%
2024/03/08	0.4	49.35	6	49.30	49.20	-5.6	2,072	-0.27%
2024/03/07	5.4	49.44	0.1	49.65	50.10	5.3	2,041	0.26%
2024/03/06	5	49.95	0	0.00	49.80	5	2,002	0.25%
2024/03/05	0.3	50.70	0	50.50	50.50	0.3	1,996	0.01%
2024/03/04	1	49.70	0	0.00	50.00	1	1,969	0.05%
2024/03/01	6	49.60	0.4	49.50	49.30	5.6	1,953	0.29%
2024/02/29	0	0.00	2	49.85	49.70	-2	1,952	-0.10%
2024/02/27	2	50.20	0	0.00	49.70	2	1,931	0.10%
2024/02/26	0.5	50.01	2	50.00	50.00	-1.5	1,928	-0.08%
2024/02/22	7	50.81	0	50.80	50.70	7	1,954	0.36%
2024/02/21	0	50.20	2	50.30	50.10	-2	1,946	-0.10%
2024/02/20	1	50.20	1	50.20	50.30	0	1,966	0.00%
2024/02/16	2	49.45	2	49.45	49.40	0	2,021	0.00%
2024/02/15	5	49.15	0	0.00	49.40	5	2,030	0.25%
2024/02/02	0	0.00	0	50.80	50.90	0	1,987	0.00%