微星 (2377)-元大-沙鹿券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
196.0
漲跌
▲14.5
漲幅
+7.99%
成交量
16,347張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	181.50	0	0.00	181.50	1	3,732	0.03%
2025/01/20	1	184.00	3.9	181.50	181.00	-2.9	3,720	-0.08%
2025/01/17	0.2	181.50	0	0.00	180.00	0.2	3,731	0.01%
2025/01/16	4	182.50	3	181.00	180.50	1	3,748	0.03%
2025/01/15	7.5	181.64	0	0.00	179.50	7.5	3,729	0.20%
2025/01/14	4	184.25	0	0.00	185.00	4	3,722	0.11%
2025/01/13	1.1	185.27	12.1	183.07	183.50	-11	3,727	-0.30%
2025/01/10	6.6	185.82	5	184.31	184.50	1.6	3,665	0.04%
2025/01/09	8.2	193.02	2.1	192.78	188.00	6.2	3,624	0.17%
2025/01/08	3.1	192.07	5.3	194.59	195.00	-2.1	3,523	-0.06%
2025/01/07	3.1	190.29	3.5	189.21	186.00	-0.4	3,210	-0.01%
2025/01/06	2.8	186.80	3.8	187.35	188.00	-1.1	3,027	-0.04%
2025/01/03	3.6	181.24	0	0.00	183.00	3.6	2,960	0.12%
2025/01/02	0	0.00	2.5	182.70	183.00	-2.5	2,935	-0.09%
2024/12/31	4.8	183.92	2	183.75	183.50	2.8	2,923	0.09%
2024/12/30	2	184.50	0.1	184.00	184.00	1.9	2,954	0.06%
2024/12/27	1	184.00	2	184.25	184.50	-1	2,944	-0.03%
2024/12/26	1	184.00	1.1	185.00	185.00	-0.1	2,923	0.00%
2024/12/25	0	0.00	6.6	184.47	184.50	-6.6	2,902	-0.23%
2024/12/24	1.1	178.59	0.1	179.29	178.50	1	2,838	0.03%
2024/12/19	0.1	178.00	0	0.00	177.50	0.1	2,820	0.00%
2024/12/18	0	0.00	2	179.75	179.50	-2	2,885	-0.07%
2024/12/17	0	0.00	1	174.00	172.00	-1	2,835	-0.04%
2024/12/16	1	171.00	0	0.00	168.50	1	2,816	0.04%
2024/12/13	1	170.00	0	0.00	169.50	1	2,805	0.04%
2024/12/12	0	0.00	0.1	171.00	170.50	-0.1	2,799	0.00%
2024/12/10	0	173.00	0	0.00	172.50	0	2,830	0.00%
2024/12/09	0	173.00	0	0.00	173.00	0	2,850	0.00%
2024/12/06	0	0.00	4	174.38	174.50	-4	2,902	-0.14%
2024/12/05	0	0.00	1	175.00	174.00	-1	2,949	-0.03%
2024/12/04	0	0.00	1	175.00	175.00	-1	2,966	-0.03%
2024/12/03	0	0.00	1	175.00	175.00	-1	3,047	-0.03%
2024/11/28	0	0.00	8	169.50	168.00	-8	3,131	-0.26%
2024/11/27	1	172.00	0	0.00	170.00	1	3,205	0.03%
2024/11/25	0	0.00	1.1	175.96	173.00	-1.1	3,504	-0.03%
2024/11/22	1	173.00	0	174.00	174.00	1	3,794	0.03%
2024/11/20	0	0.00	0.3	171.50	171.50	-0.3	3,830	-0.01%
2024/11/19	0	0.00	0.2	170.57	172.50	-0.2	3,846	-0.01%
2024/11/15	2	168.00	0	0.00	168.00	2	3,850	0.05%
2024/11/14	0.1	173.00	0	0.00	171.00	0.1	3,800	0.00%
2024/11/13	16.2	172.09	8	173.00	172.00	8.2	3,753	0.22%
2024/11/11	3	183.67	3	182.67	183.00	0	3,593	0.00%
2024/11/08	2.4	188.36	2.1	188.50	184.50	0.3	3,587	0.01%
2024/11/07	2	188.25	3.2	188.86	189.00	-1.2	3,561	-0.03%
2024/11/06	1	187.00	3	187.50	189.00	-2	3,537	-0.06%
2024/11/05	9.1	187.11	3.1	187.55	188.50	6	3,533	0.17%
2024/10/30	1	183.00	1	178.50	178.00	0	3,537	0.00%
2024/10/29	0	0.00	1.3	182.26	182.00	-1.3	3,533	-0.04%
2024/10/25	0	0.00	2	180.00	180.00	-2	3,533	-0.06%
2024/10/24	1	178.50	0	0.00	179.50	1	3,569	0.03%
2024/10/23	1.1	179.50	1	178.50	177.00	0.1	3,613	0.00%
2024/10/21	3	181.83	13	182.38	179.50	-10	3,707	-0.27%
2024/10/18	0	0.00	11	179.00	179.00	-11	3,718	-0.30%
2024/10/17	1	178.50	4.2	180.41	177.50	-3.2	3,748	-0.08%
2024/10/16	1	177.50	1	178.00	177.50	0	3,794	0.00%
2024/10/15	0	0.00	5	176.20	176.50	-5	3,780	-0.13%
2024/10/14	1.2	174.15	0	0.00	173.50	1.2	3,798	0.03%
2024/10/11	0	0.00	1	173.50	173.50	-1	3,818	-0.03%
2024/10/09	0	0.00	1	169.00	168.00	-1	3,818	-0.03%
2024/10/08	0	0.00	1	169.00	170.00	-1	3,831	-0.03%
2024/10/07	1	171.50	0	0.00	172.00	1	3,843	0.03%
2024/10/04	1	171.00	0	0.00	170.00	1	3,854	0.03%
2024/10/01	1	175.50	0	0.00	175.00	1	3,857	0.03%
2024/09/30	1	174.50	0	0.00	174.00	1	3,879	0.03%
2024/09/26	20	177.00	6	173.92	173.50	14	3,953	0.35%
2024/09/25	6	177.50	0	0.00	177.00	6	3,982	0.15%
2024/09/24	1	176.00	1	177.50	177.50	0	4,014	0.00%
2024/09/23	3	177.00	2	180.00	176.50	1	4,086	0.02%
2024/09/20	1	174.00	2	175.25	177.00	-1	4,094	-0.02%
2024/09/18	0	0.00	1	169.50	169.00	-1	4,214	-0.02%
2024/09/16	0	0.00	1	171.00	170.50	-1	4,296	-0.02%
2024/09/13	0	0.00	1	171.00	171.00	-1	4,339	-0.02%
2024/09/12	1	170.52	0	0.00	171.00	1	4,382	0.02%
2024/09/11	0	0.00	1	168.00	166.00	-1	4,429	-0.02%
2024/09/10	1	168.00	1	169.00	168.00	0	4,461	0.00%
2024/09/09	1	166.01	1	170.00	170.00	0	4,510	0.00%
2024/09/06	0.1	172.00	0	0.00	172.50	0.1	4,507	0.00%
2024/09/05	5	172.40	0	0.00	170.00	5	4,534	0.11%
2024/09/04	2	175.00	2	174.50	172.50	0	4,576	0.00%
2024/09/03	0.1	181.00	0	0.00	181.00	0.1	4,524	0.00%
2024/09/02	2	184.50	1	184.50	183.50	1	4,565	0.02%
2024/08/30	1.1	183.18	1.1	182.52	183.50	0.1	4,649	0.00%
2024/08/29	3	182.81	3	184.33	184.50	0	4,730	0.00%
2024/08/28	2.1	184.00	0	0.00	183.50	2.1	4,860	0.04%
2024/08/27	4	180.75	3	181.33	180.00	1	4,903	0.02%
2024/08/26	2	186.00	18.1	184.83	184.00	-16.1	4,969	-0.32%
2024/08/23	2	173.50	0	0.00	175.00	2	4,808	0.04%
2024/08/21	1	176.00	0	0.00	175.00	1	5,541	0.02%
2024/08/19	6	174.50	3	175.00	174.50	3	5,995	0.05%
2024/08/16	0	0.00	2	173.00	172.50	-2	6,078	-0.03%
2024/08/15	0	0.00	3	171.00	169.00	-3	6,065	-0.05%
2024/08/09	0	0.00	5	168.00	166.50	-5	6,075	-0.08%
2024/08/06	1.1	158.02	3	164.00	157.00	-2	6,145	-0.03%
2024/08/05	8	159.88	4	162.00	161.00	4	6,110	0.07%
2024/08/02	0	0.00	5	174.00	173.50	-5	6,114	-0.08%
2024/08/01	0	0.00	1	173.50	174.50	-1	6,129	-0.02%
2024/07/31	2	170.00	0	0.00	169.50	2	6,112	0.03%
2024/07/30	1	169.00	0	0.00	171.50	1	6,096	0.02%
2024/07/29	1	173.00	0	0.00	170.00	1	6,085	0.02%
2024/07/23	2	178.00	4	176.63	177.50	-2	6,036	-0.03%
2024/07/22	9	176.17	3	176.50	175.50	6	6,014	0.10%
2024/07/19	2.1	181.52	1	181.50	180.50	1.1	5,939	0.02%
2024/07/18	2.5	181.60	3.4	182.40	183.50	-0.9	5,905	-0.01%
2024/07/16	2	182.00	3	181.67	181.00	-1	5,870	-0.02%
2024/07/15	0	0.00	0	183.00	181.50	0	5,957	0.00%
2024/07/12	0	181.00	0	0.00	180.50	0	5,960	0.00%
2024/07/11	0	0.00	2.1	181.10	180.50	-2.1	5,961	-0.04%
2024/07/09	0.4	181.50	0	0.00	180.50	0.4	5,990	0.01%
2024/07/08	2	182.50	0.1	184.00	184.00	1.9	6,002	0.03%
2024/07/05	2.1	183.48	2.1	183.26	182.00	0	5,970	0.00%
2024/07/04	1	182.00	1.1	182.58	183.50	-0.1	5,949	0.00%
2024/07/03	2	180.25	5	181.20	180.50	-3	5,921	-0.05%
2024/07/02	1.1	180.91	0	0.00	179.50	1.1	5,895	0.02%
2024/07/01	6.1	181.16	0.2	181.50	180.50	6	5,877	0.10%
2024/06/28	2	178.50	0	0.00	178.00	2	5,848	0.03%
2024/06/27	3	172.86	10	174.50	175.50	-7	5,802	-0.12%
2024/06/26	3.1	175.85	0	0.00	176.50	3.1	5,765	0.05%
2024/06/25	1.1	175.11	1	177.50	176.50	0.1	5,754	0.00%
2024/06/24	0	181.50	1	181.50	181.50	-1	5,669	-0.02%
2024/06/21	2.1	177.05	0.2	180.00	180.00	1.9	5,593	0.03%
2024/06/20	0	0.00	2.2	179.26	180.50	-2.2	5,534	-0.04%
2024/06/19	0	0.00	1	178.00	177.50	-1	5,541	-0.02%
2024/06/18	1	177.01	1	178.50	178.00	0	5,569	0.00%
2024/06/17	1	179.00	2	179.00	179.50	-1	5,556	-0.02%
2024/06/14	15.1	181.12	10	179.50	179.50	5.1	5,565	0.09%
2024/06/13	12	179.58	15	182.40	183.00	-3	5,553	-0.05%
2024/06/12	12	179.79	11.2	178.99	178.00	0.8	5,701	0.01%
2024/06/11	6.1	180.08	0	0.00	179.50	6.1	5,672	0.11%
2024/06/07	0	0.00	1	185.00	185.50	-1	5,650	-0.02%
2024/06/06	2	186.25	6	186.26	186.50	-4	5,639	-0.07%
2024/06/05	4.1	188.86	1.5	188.58	186.00	2.5	5,581	0.05%
2024/06/04	6.1	193.24	1.5	193.43	192.50	4.6	5,506	0.08%
2024/06/03	19.1	198.58	19.4	198.77	197.00	-0.3	5,408	-0.01%
2024/05/31	9.4	193.39	4.2	194.54	191.50	5.2	5,244	0.10%
2024/05/30	11.3	196.89	14.1	198.30	193.50	-2.8	5,079	-0.06%
2024/05/29	11.3	198.07	9.2	196.77	197.50	2.1	4,968	0.04%
2024/05/28	11.3	203.59	7.2	204.85	200.00	4.1	4,828	0.08%
2024/05/27	9.3	195.35	10.1	198.53	200.00	-0.9	4,419	-0.02%
2024/05/24	11.2	185.22	1.4	186.18	187.00	9.8	4,100	0.24%
2024/05/23	5	182.40	22.1	184.43	186.50	-17.1	3,988	-0.43%
2024/05/22	0.1	175.00	4	173.12	175.50	-3.9	3,693	-0.11%
2024/05/20	3.1	169.05	1	168.00	168.50	2.1	3,674	0.06%
2024/05/16	0	0.00	3	171.17	170.50	-3	3,687	-0.08%
2024/05/15	0	0.00	0.1	168.00	169.00	-0.1	3,716	0.00%
2024/05/14	1.1	169.01	6	174.16	168.50	-5	3,834	-0.13%
2024/05/13	1.1	165.45	0	0.00	164.50	1.1	3,811	0.03%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	1	162.50	1	162.50	163.00	0	3,910	0.00%
2024/05/08	1	164.00	0	0.00	163.00	1	3,936	0.03%
2024/05/07	0.1	162.00	1	162.50	163.00	-1	3,898	-0.02%
2024/05/06	0	0.00	0.1	162.61	162.00	-0.1	3,868	0.00%
2024/05/02	0	159.00	0	160.00	159.00	0	3,943	0.00%
2024/04/30	1	160.03	0	0.00	159.50	1	3,965	0.03%
2024/04/26	2.1	157.53	1	157.00	156.00	1.1	4,153	0.03%
2024/04/25	1	155.01	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0.1	158.09	0	0.00	158.00	0.1	4,360	0.00%
2024/04/23	2	154.50	0	0.00	154.50	2	4,457	0.04%
2024/04/22	0	154.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	4	154.63	0	0.00	154.00	4	4,449	0.09%
2024/04/18	0	0.00	1	160.50	161.00	-1	4,375	-0.02%
2024/04/17	1	161.50	0	0.00	161.50	1	4,396	0.02%
2024/04/16	4.2	161.79	0.1	162.50	161.50	4.2	4,521	0.09%
2024/04/15	0.1	170.00	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	0	171.00	1	171.00	170.50	-1	4,593	-0.02%
2024/04/11	1	171.00	1	171.50	173.00	0	4,611	0.00%
2024/04/10	1	174.50	0	174.75	172.50	1	4,707	0.02%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,803	-0.04%
2024/04/08	0	0.00	1	171.53	171.50	-1	4,924	-0.02%
2024/04/03	0	0.00	1	170.50	169.50	-1	4,998	-0.02%
2024/04/02	0	0.00	4	170.00	170.00	-4	5,101	-0.08%
2024/04/01	0	170.00	1	170.00	169.50	-1	5,287	-0.02%
2024/03/29	0.1	171.00	0	0.00	169.50	0.1	5,643	0.00%
2024/03/28	3	167.50	0	168.50	167.00	3	5,847	0.05%
2024/03/26	0	171.00	0	0.00	168.50	0	6,028	0.00%
2024/03/25	0.1	171.50	0	172.00	170.00	0.1	6,203	0.00%
2024/03/22	0	0.00	1	172.00	171.00	-1	6,244	-0.02%
2024/03/21	5.3	167.91	2.3	168.61	170.50	3	6,262	0.05%
2024/03/20	1.3	169.30	0	0.00	168.50	1.3	6,265	0.02%
2024/03/19	0.1	171.80	3	171.33	170.00	-2.9	6,284	-0.05%
2024/03/18	2	173.00	4	172.88	171.50	-2	6,294	-0.03%
2024/03/15	17.2	171.91	0.2	171.50	169.50	17	6,303	0.27%
2024/03/14	2	185.00	0	0.00	186.00	2	6,159	0.03%
2024/03/13	2	189.25	0	0.00	189.00	2	6,190	0.03%
2024/03/12	2.1	187.53	2	187.00	188.50	0.1	6,202	0.00%
2024/03/11	3	189.00	0.1	187.50	187.00	2.9	6,247	0.05%
2024/03/08	0.1	188.32	1.1	187.36	188.00	-1	6,321	-0.02%
2024/03/07	1.4	191.00	0	0.00	189.50	1.4	6,322	0.02%
2024/03/06	1.1	192.61	3	194.33	193.00	-1.9	6,367	-0.03%
2024/03/05	3	193.82	1	192.50	195.00	2	6,508	0.03%
2024/03/04	1.2	196.33	4	196.50	192.00	-2.8	6,707	-0.04%
2024/03/01	2.1	192.01	4	192.25	191.00	-1.9	6,638	-0.03%
2024/02/29	1	188.50	1	189.50	191.00	0	6,614	0.00%
2024/02/27	0	0.00	2.1	191.63	187.50	-2.1	6,595	-0.03%
2024/02/26	2.1	188.74	4	188.63	189.50	-1.9	6,563	-0.03%
2024/02/23	2.5	192.84	5.2	192.77	191.50	-2.8	6,535	-0.04%
2024/02/22	13	189.88	3	191.33	189.50	10	6,543	0.15%
2024/02/21	0	190.00	2	190.00	190.00	-2	6,497	-0.03%
2024/02/20	0.1	189.62	0	0.00	192.00	0.1	6,464	0.00%
2024/02/19	1.1	190.03	6	189.83	191.00	-4.9	6,477	-0.08%
2024/02/16	3.1	191.34	2	192.00	191.00	1	6,498	0.02%
2024/02/15	5.1	192.38	5.2	192.37	193.00	-0.1	6,484	0.00%
2024/02/05	3	190.50	5	190.90	191.00	-2	6,437	-0.03%