加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲23.5
  • 漲幅
    +9.92%
  • 成交量
    44,072張
  • 產業
    上市 電腦週邊類股

  • 1998人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/244.2253.7928.8257.64260.50-24.642,268-0.06%
2024/04/2310.1234.371.2237.20237.008.942,2640.02%
2024/04/2214.1233.4016.1236.64230.00-242,2900.00%
2024/04/1933.4243.5414.2240.78241.5019.242,4800.05%
2024/04/188.1250.574.2251.56250.503.942,7550.01%
2024/04/1722.8252.096.3251.40254.5016.542,9260.04%
2024/04/1629.7254.374.1253.87249.5025.542,6310.06%
2024/04/1536.4262.5419.2265.97261.0017.142,5250.04%
2024/04/1228.3274.489.9272.65271.0018.442,1940.04%
2024/04/119.1283.7618.2284.86284.50-9.141,905-0.02%
2024/04/1029.6285.4016.5283.15282.0013.141,8150.03%
2024/04/0912.2287.7012289.79287.000.241,6420.00%
2024/04/0825.2292.2011.2292.70291.501441,7040.03%
2024/04/0324.3292.7114.1293.11293.5010.241,8870.02%
2024/04/0241.3294.4480.4295.22298.00-39.141,317-0.09%
2024/04/0150.5289.3923.3286.02282.5027.140,2600.07%
2024/03/2975.1286.9288.6289.64293.50-13.439,443-0.03%
2024/03/2825.4266.7360.6268.12280.00-35.237,594-0.09%
2024/03/273.7253.922.4256.26257.501.336,6500.00%
2024/03/268.2255.1313.2256.87254.00-537,417-0.01%
2024/03/2513.3257.791.1257.97255.0012.237,9420.03%
2024/03/2211260.4010.1259.10257.500.938,5200.00%
2024/03/212.1254.987.3255.50254.50-5.238,256-0.01%
2024/03/2019.5252.116.1249.01249.0013.438,2190.04%
2024/03/196.2258.938.1257.93257.00-1.837,7960.00%
2024/03/1826.8260.2327.1259.49255.00-0.337,6430.00%
2024/03/152.9251.2129.6254.62257.50-26.737,048-0.07%
2024/03/146.2242.733.1245.60243.503.136,2480.01%
2024/03/1310.3250.468.3251.05250.50236,3350.01%
2024/03/127.7251.9438.7253.23254.50-31.136,203-0.09%
2024/03/1121.4249.3655.4248.72249.50-3435,833-0.09%
2024/03/086242.424.1243.19241.501.935,5120.01%
2024/03/076242.428.1241.63240.50-235,529-0.01%
2024/03/068245.819.5245.44246.50-1.535,6380.00%
2024/03/0521.3242.5439.8244.90245.00-18.536,225-0.05%
2024/03/0410.4239.446.4240.70239.00436,3950.01%
2024/03/019.4236.235235.52237.004.436,5240.01%
2024/02/2911.7232.093.3230.40232.008.436,9270.02%
2024/02/2719.9233.966233.92232.5013.836,9610.04%
2024/02/2619.2239.571.3239.78241.0017.937,0260.05%
2024/02/2334.6245.4716.7245.73241.0017.937,4560.05%
2024/02/223243.8316.5242.99243.50-13.537,689-0.04%
2024/02/2112.5237.779237.72236.003.537,4760.01%
2024/02/2026.5242.0915.1241.29242.5011.437,3590.03%
2024/02/1924.2244.554.3243.82241.5019.937,4470.05%
2024/02/1667.2252.0511.8252.50248.5055.337,5070.15%
2024/02/1513.4268.0931.5268.17266.50-18.236,674-0.05%
2024/02/052.2255.039.3254.61255.00-7.136,741-0.02%
2024/02/025.2250.427.9251.55253.00-2.736,663-0.01%
2024/02/013.3246.8816.1245.16243.00-12.836,745-0.03%
2024/01/3111.8248.1711.3247.84247.000.537,3480.00%
2024/01/307.6251.5312.7252.49253.00-5.137,198-0.01%
2024/01/2921.6243.6722.2246.28245.50-0.637,0250.00%
2024/01/2612.9243.212.7242.73242.0010.237,2940.03%
2024/01/254.3251.788.1250.88249.00-3.737,652-0.01%
2024/01/243.4251.294.3251.75250.00-0.937,8830.00%
2024/01/2314.4253.0614.8251.73252.50-0.438,6730.00%
2024/01/2243.5255.2728.7255.31253.5014.738,3970.04%
2024/01/1937.3231.4061.2234.64240.00-23.937,353-0.06%
2024/01/1812.6223.6515.1224.55221.50-2.536,647-0.01%
2024/01/174.5229.9818.1231.19228.50-13.636,773-0.04%
2024/01/169227.172.4228.16228.006.636,9500.02%
2024/01/1516.3230.3510.2230.02226.506.137,2860.02%
2024/01/126.7229.5629.3229.96231.00-22.638,006-0.06%
2024/01/116.3222.3419.2222.55224.00-12.937,948-0.03%
2024/01/102.1218.4119215.68218.00-16.938,855-0.04%
2024/01/0912.1218.337.1222.56216.004.939,2170.01%
2024/01/085.6215.213215.00214.002.639,2290.01%
2024/01/058.1218.079.7219.33215.50-1.740,2630.00%
2024/01/043.2217.8313.2217.32219.00-1040,867-0.02%
2024/01/0317.4212.663213.17214.0014.441,7150.03%
2024/01/0238.6219.3539.3216.74214.00-0.742,2920.00%
2023/12/2924.1224.1541.5223.17224.50-17.342,257-0.04%
2023/12/285.1217.006.1217.90217.00-142,1550.00%
2023/12/274.5215.1711.9216.12215.50-7.442,630-0.02%
2023/12/267.5215.304215.38216.003.443,9690.01%
2023/12/2510.2216.104.1217.49215.506.145,1270.01%
2023/12/2210.2215.8513217.88215.00-2.845,356-0.01%
2023/12/2117.3208.7620.1213.98215.50-2.745,488-0.01%
2023/12/2015.7208.1158.6209.56210.00-42.845,034-0.10%
2023/12/1922.3206.9418.3207.46203.50444,6920.01%
2023/12/1827.1201.6233204.03203.00-5.944,686-0.01%
2023/12/154203.878.1203.35202.50-4.145,160-0.01%
2023/12/148.3203.9141.7203.84205.50-33.545,308-0.07%
2023/12/135.1202.126.3202.55201.00-1.245,5660.00%
2023/12/129.2203.6211202.55201.00-1.845,8710.00%
2023/12/116204.177.1206.05204.00-1.146,3140.00%
2023/12/085202.5014.5203.77203.00-9.546,572-0.02%
2023/12/079.2199.2113.8201.55201.00-4.747,016-0.01%
2023/12/0612.1200.6621199.79199.50-948,189-0.02%
2023/12/0528.3194.0914194.50195.0014.348,6210.03%
2023/12/044.4199.621198.50197.503.448,7040.01%
2023/12/0121200.453.2199.88200.0017.849,0430.04%
2023/11/303.2199.2612200.46203.00-8.848,994-0.02%
2023/11/297.3200.154.2199.66201.003.248,8150.01%
2023/11/2811.2195.646.1195.68197.005.149,1370.01%
2023/11/2731.7197.8012.2194.88196.5019.549,7720.04%
2023/11/2423.8201.496202.08203.5017.849,8370.04%
2023/11/2342.1206.1115204.84203.5027.150,2210.05%
2023/11/2224.5209.744.2209.24208.5020.351,2480.04%
2023/11/2121.1216.8943.4217.70217.50-22.352,538-0.04%
2023/11/202.1211.074211.38212.00-1.954,3960.00%
2023/11/1734208.63113209.50208.50-7955,046-0.14% 大賣/
2023/11/1610208.2810.4210.16208.50-0.456,5000.00%
2023/11/1514.3213.6020.2215.14209.00-5.857,346-0.01%
2023/11/1415.1206.747208.00208.508.159,1810.01%
2023/11/1322.9208.147207.43206.0015.961,0850.03%
2023/11/105.3213.713214.33213.502.362,1310.00%
2023/11/0917.2215.5219.6216.38219.00-2.463,3710.00%
2023/11/0816214.5657.3211.36215.00-41.365,202-0.06%
2023/11/072.3203.574204.88204.00-1.765,8610.00%
2023/11/068.3203.3912204.04205.50-3.767,393-0.01%
2023/11/0314.7201.7311202.05200.003.668,6900.01%
2023/11/029.1200.6717.3201.62201.00-8.270,203-0.01%
2023/11/0118.7189.799.2190.06191.009.571,5240.01%
2023/10/3156.8198.5829197.33189.0027.873,0970.04%
2023/10/305206.607206.29206.00-274,6820.00%
2023/10/2714.1204.245.2202.58203.00976,4220.01%
2023/10/2613.5202.7718203.33202.50-4.577,922-0.01%
2023/10/2511.1209.908210.81210.50378,7530.00%
2023/10/2410204.6061.2203.68209.00-51.279,765-0.06%
2023/10/2311.3202.538.2203.10200.503.180,9830.00%
2023/10/2052.3203.2919.1203.61204.5033.282,9150.04%
2023/10/195.5208.678.1207.06208.50-2.683,5160.00%
2023/10/1824.9213.0829.9212.10209.50-584,971-0.01%
2023/10/1732.5222.0924.2223.31221.508.385,0140.01%
2023/10/1617.1223.338223.88221.509.185,5460.01%
2023/10/1343228.6719.1226.42226.0023.986,6970.03%
2023/10/1229.5238.7511240.18238.0018.586,3930.02%
2023/10/1163.7250.0949.6253.61238.001487,8400.02%
2023/10/0643255.0944.4255.71254.50-1.488,4260.00%
2023/10/0514.3250.708.1249.88249.506.289,0900.01%
2023/10/0420.2245.0420.1247.21250.500.189,6110.00%
2023/10/0347.5251.9058.5249.97248.50-11.189,389-0.01%
2023/10/0241.5253.6991.6251.43254.50-50.189,443-0.06%
2023/09/2866.3238.7967240.05239.50-0.788,7940.00%
2023/09/2722226.8624226.40230.00-288,2510.00%
2023/09/2629225.9626226.75221.50389,3210.00%
2023/09/2525225.0415.1225.54226.009.989,7300.01%
2023/09/2218.2223.4219.3223.33227.50-1.190,0570.00%
2023/09/2121.8216.8725.3215.79219.00-3.589,6950.00%
2023/09/2030.2224.1427.1223.48218.503.189,4520.00%
2023/09/1921.7221.6215219.70219.006.789,3280.01%
2023/09/1827.1223.8118223.06222.509.189,5260.01%
2023/09/154.4234.1710.3234.88233.00-5.889,805-0.01%
2023/09/1426.1234.3317.6234.53235.008.590,1000.01%
2023/09/1316.6224.8316227.00228.500.689,8940.00%
2023/09/1220.8224.9515.1223.94224.005.790,2750.01%
2023/09/1139.9229.2833.3229.98228.006.790,3210.01%
2023/09/0820.8245.667247.07242.0013.889,3960.02%
2023/09/0713250.5414.5251.32252.00-1.589,7430.00%
2023/09/0614251.7940.8251.97254.00-26.890,599-0.03%
2023/09/056242.917.1244.56245.00-191,0850.00%
2023/09/0418.2240.8818242.14246.000.291,3140.00%
2023/09/0131.4246.4617.6245.72240.5013.891,7060.02%
2023/08/3137.4247.3549.1250.14253.50-11.791,236-0.01%
2023/08/3027.7251.3233.1251.00248.50-5.490,591-0.01%
2023/08/2930.3243.1829.5244.06244.500.890,9420.00%
2023/08/2848.9237.6750.5237.25238.00-1.690,5490.00%
2023/08/2579.4248.1237.4246.73244.004289,9710.05%
2023/08/24117.9270.51123.6272.94262.50-5.789,193-0.01% 大買/大賣/
2023/08/2345.8257.7625.5258.12262.0020.387,2600.02%
2023/08/2267.7262.2467.6261.75258.500.187,0160.00%
2023/08/2132.7256.2934255.07250.50-1.385,9710.00%
2023/08/18106262.0575.9260.80256.0030.284,8700.04% 大買/
2023/08/1785.9270.5372.6271.90272.5013.382,7750.02%
2023/08/1676.2252.95100.7254.75270.00-24.580,862-0.03%
2023/08/1568250.4775.3250.00246.50-7.279,538-0.01%
2023/08/1478.9235.1081.8235.50239.00-2.978,3260.00%
2023/08/1142.2221.3882.5222.03223.50-40.376,339-0.05%
2023/08/10101.6216.8061.6214.02210.5040.175,4380.05% 大買/
2023/08/0957.5234.9254.1235.72233.503.574,4190.00%
2023/08/08118.7242.15106.8240.93240.0011.973,8120.02% 大買/大賣/
2023/08/0772231.9970.3232.55242.001.771,9370.00%
2023/08/0477.7217.03102.5219.60220.00-24.869,993-0.04% 大賣/
2023/08/02100.8222.4166.2221.15213.5034.667,9660.05%
2023/08/0153.9233.5354.1232.26237.00-0.265,4230.00%
2023/07/3144.2258.3445.3250.38238.50-1.163,5350.00%
2023/07/2836.4254.0939.6256.25264.50-3.261,693-0.01%
2023/07/27110.4261.83117.1259.21252.50-6.860,469-0.01% 大買/大賣/
2023/07/26132.7252.75135.9254.53258.50-3.259,344-0.01% 大買/大賣/
2023/07/25123.9259.06106.6257.86248.5017.257,3650.03% 大買/大賣/
2023/07/24119.9239.96127.1240.74248.50-7.254,899-0.01% 大買/大賣/
2023/07/21111.3214.75102.8215.87226.008.553,0380.02% 大買/大賣/
2023/07/20141.6204.30141.9203.25211.00-0.350,9490.00% 大買/大賣/
2023/07/1967.1201.7047.3203.89198.0019.849,5800.04%
2023/07/1892.9201.85137203.26201.50-44.148,483-0.09% 大賣/
2023/07/1778197.0345.3197.24196.0032.746,8540.07%
2023/07/14179.5197.47144.7199.11198.0034.846,3010.08% 大買/大賣/
2023/07/13129.4204.6543.7200.24195.0085.743,9610.20% 大買/
2023/07/1250.3181.3837.2183.19187.5013.142,3360.03%
2023/07/1131.3171.3528171.20173.003.341,3770.01%
2023/07/107.1162.076.6162.33162.500.540,6070.00%
2023/07/0717.1163.18117.8161.19160.50-100.640,324-0.25% 大賣/
2023/07/0625.8169.3354.7167.61165.00-28.839,670-0.07%
2023/07/0520.4166.9924.4166.97169.50-3.938,862-0.01%
2023/07/0451.3165.9547.6167.36170.503.738,1500.01%
2023/07/0374.2160.7828160.52160.5046.236,6440.13%
2023/06/3027.5149.8730.4149.81152.00-2.935,650-0.01%
2023/06/298145.199145.78146.50-134,8530.00%
2023/06/2813.5145.1518.1145.81144.00-4.634,515-0.01%
2023/06/2719.2141.0611.3141.00141.507.934,0410.02%
2023/06/2630.2146.2915147.07146.5015.233,4020.05%
2023/06/2111.5149.4425.5150.51151.50-1432,802-0.04%
2023/06/2020.7145.7114.2145.78145.006.431,9320.02%
2023/06/1915.2148.4317.3148.46150.00-2.131,097-0.01%
2023/06/1617.2146.9412.6147.15149.004.630,5990.02%
2023/06/1525.2145.4832.3145.80147.00-7.129,704-0.02%
2023/06/1426.9139.3721139.21140.005.928,9150.02%
2023/06/1327136.0229.4136.89138.00-2.428,425-0.01%
2023/06/12147.5131.9534.1130.95129.00113.427,3510.41% 大買/鉅額交易
2023/06/0918.3127.6045.6129.79131.50-27.326,069-0.10%
2023/06/0818.3121.1711121.45120.007.324,9250.03%
2023/06/0718.1121.9031.5124.25125.00-13.424,375-0.06%
2023/06/062116.5011118.14118.50-923,329-0.04%
2023/06/0512116.218117.37117.00422,9120.02%
2023/06/0239118.0130.3118.71118.008.722,4480.04%
2023/06/013114.668.3114.43115.00-5.221,303-0.02%
2023/05/3120.3115.617.1115.31116.5013.320,8500.06%
2023/05/3023.2117.8730.1117.01115.00-6.919,902-0.03%
2023/05/296114.382114.25114.00418,7590.02%
2023/05/2635116.74107.1115.73115.50-72.118,208-0.40% 大賣/
2023/05/259112.5614.1113.13113.50-5.117,433-0.03%
2023/05/242.1106.002106.00105.500.116,6670.00%
2023/05/232.1104.804.1104.64107.00-216,366-0.01%
2023/05/229.2105.744.2106.07106.00515,9080.03%
2023/05/196.1107.8433.1108.50109.00-2715,394-0.18%
2023/05/182.2100.4520.1101.85102.50-17.914,591-0.12%
2023/05/176100.2011.1100.09100.50-514,096-0.04%
2023/05/163099.725.1100.88101.002513,5670.18%
2023/05/152298.4813.298.2797.608.812,7030.07%
2023/05/121098.9170.499.66101.50-60.411,907-0.51%
2023/05/11692.552.192.6592.303.910,7580.04%
2023/05/10591.90991.9491.70-410,579-0.04%
2023/05/091091.79392.0391.80710,4820.07%
2023/05/08089.701.290.4590.40-1.210,272-0.01%
2023/05/0500.005.289.9389.60-5.210,114-0.05%
2023/05/040.188.8500.0089.000.19,9360.00%
2023/05/03088.402.188.7889.30-2.19,740-0.02%
2023/05/021288.4313.388.9889.60-1.39,567-0.01%
2023/04/2817.185.551585.7185.902.19,1610.02%
2023/04/271184.754.285.1885.306.89,1140.08%
2023/04/26082.8400.0083.1009,0070.00%
2023/04/251.383.09182.7083.700.38,8840.00%
2023/04/24084.80184.8085.00-18,765-0.01%
2023/04/211.183.89184.5084.300.18,6780.00%
2023/04/204.586.23186.1085.503.58,5880.04%
2023/04/19386.578.385.8886.00-5.38,544-0.06%
2023/04/18381.9300.0082.6038,1260.04%
2023/04/17580.60380.6381.3028,0290.03%
2023/04/1414.281.98181.3081.8013.27,8580.17%
2023/04/135389.39389.6089.30507,3310.68%
2023/04/12090.80390.6090.90-37,028-0.04%
2023/04/113890.095.390.3290.6032.86,8140.48%
2023/04/1000.0018.789.6389.90-18.76,702-0.28%
2023/04/07189.90189.8089.8006,5920.00%
2023/04/06089.5010.689.9789.90-10.56,459-0.16%
2023/03/31589.3000.0089.1056,3400.08%
2023/03/301.588.573.188.9689.00-1.66,513-0.02%
2023/03/2900.00687.9088.00-66,808-0.09%
2023/03/27187.60287.1087.50-17,343-0.01%
2023/03/24187.205.686.9587.50-4.67,684-0.06%
2023/03/23085.70285.2585.30-27,517-0.03%
2023/03/2100.001.183.9883.80-1.17,359-0.02%
2023/03/2000.00583.6083.20-57,351-0.07%
2023/03/1700.001.383.4683.20-1.37,349-0.02%
2023/03/16383.103.782.8082.80-0.77,259-0.01%
2023/03/15181.20281.5581.30-17,155-0.01%
2023/03/14181.80181.7081.2007,1980.00%
2023/03/1300.003.181.8081.60-3.17,218-0.04%
2023/03/10481.401.181.3981.502.97,1850.04%
2023/03/0900.00182.2082.20-17,165-0.01%
2023/03/08182.001.282.0081.90-0.27,2170.00%
2023/03/07181.7000.0082.0017,2170.01%
2023/03/06181.80381.6081.70-27,246-0.03%
2023/02/24580.542.280.8480.102.87,3080.04%
2023/02/2300.007.180.1080.10-7.17,209-0.10%
2023/02/22278.6000.0079.2027,2610.03%
2023/02/2100.001.279.9879.90-1.27,343-0.02%
2023/02/20279.00179.3079.6017,4240.01%
2023/02/17278.500.178.8078.901.97,5430.03%
2023/02/1500.00778.5478.50-77,964-0.09%
2023/02/14179.00278.4078.80-17,991-0.01%
2023/02/10276.9000.0077.6028,1060.03%
2023/02/0800.00278.0077.50-28,176-0.02%
2023/02/070.177.50677.4877.80-68,180-0.07%
2023/02/0600.005.176.3076.40-5.18,210-0.06%
2023/02/02276.50276.2076.5008,3020.00%
2023/02/0100.00175.5075.90-18,287-0.01%
2023/01/310.175.6700.0074.700.18,3210.00%
2023/01/3000.00176.1076.30-18,268-0.01%
2023/01/17074.8013.175.0075.00-138,206-0.16%
2023/01/16274.20174.1074.1018,1830.01%
2023/01/1300.000.274.1073.90-0.28,1840.00%
2023/01/10273.55473.8074.00-28,503-0.02%
2023/01/0900.009.773.1773.60-9.78,609-0.11%
2023/01/06071.60671.7271.80-68,552-0.07%
2023/01/052.171.840.172.1071.2028,6030.02%
2023/01/04572.2000.0072.1058,6050.06%
2023/01/03272.00572.3072.10-38,695-0.03%
2022/12/300.372.10172.6072.30-0.78,663-0.01%
2022/12/28471.50171.4071.8038,7160.03%
2022/12/27371.40171.7071.7028,7510.02%
2022/12/23071.400.271.4071.20-0.28,8730.00%
2022/12/22171.60171.7071.9008,9400.00%
2022/12/21269.6000.0070.5028,7010.02%
2022/12/208.570.5700.0070.208.58,3340.10%
2022/12/19172.30372.1772.40-28,000-0.02%
2022/12/16470.8300.0072.0047,6980.05%
2022/12/142.372.7100.0072.802.37,4450.03%
2022/12/12372.5300.0072.5037,5260.04%
2022/12/0900.00272.6072.50-27,653-0.03%
2022/12/07172.10371.5071.50-27,722-0.03%
2022/12/062.272.3400.0072.502.27,7300.03%
2022/12/05572.204.173.2573.6017,7260.01%
2022/12/02171.6000.0072.1017,6490.01%
2022/12/0100.00272.2572.20-27,641-0.03%
2022/11/30271.3500.0071.6027,6370.03%
2022/11/2900.00071.1071.5007,6300.00%
2022/11/28570.8000.0070.5057,6220.07%
2022/11/252.171.12172.1071.001.17,6220.01%
2022/11/24471.6500.0072.1047,6180.05%
2022/11/23570.76171.0070.7047,5750.05%
2022/11/221.170.4800.0070.601.17,5900.01%
2022/11/21171.00071.3070.5017,6040.01%
2022/11/180.171.6000.0071.500.17,5800.00%
2022/11/17270.7000.0070.9027,5100.03%
2022/11/161.171.70171.4071.300.17,4100.00%
2022/11/15972.002.172.4972.406.97,3440.09%
2022/11/1417.173.5924.172.9373.00-77,264-0.10%
2022/11/1100.00270.1070.50-27,022-0.03%
2022/11/103.168.1400.0068.103.16,9780.04%
2022/11/0900.00669.0369.10-67,106-0.08%
2022/11/08167.90168.4068.1007,3020.00%
2022/11/041.166.41166.4066.700.17,2040.00%
2022/11/03067.1000.0066.8007,2010.00%
2022/11/02467.00567.3267.30-17,170-0.01%
2022/11/0120.267.261066.8067.0010.27,1290.14%
2022/10/28068.0000.0067.7007,0890.00%
2022/10/270.168.4000.0068.100.17,1450.00%
2022/10/26068.4000.0068.3007,1780.00%
2022/10/251.168.4400.0068.801.17,3100.02%
2022/10/21069.3500.0068.8007,4610.00%
2022/10/20268.8500.0070.0027,4960.03%
2022/10/191.171.01471.4370.60-2.97,375-0.04%
2022/10/18570.1600.0070.7057,3130.07%
2022/10/17371.3700.0071.3037,2410.04%
2022/10/14272.8000.0072.5027,2340.03%
2022/10/1300.00572.5072.50-57,278-0.07%
2022/10/12273.5000.0073.8027,3050.03%
2022/10/110.173.7000.0073.000.17,3270.00%
2022/10/073.175.1100.0074.803.17,2350.04%
2022/10/06176.10276.8076.00-17,230-0.01%
2022/10/05176.20076.8076.2017,2150.01%
2022/10/04076.20075.8076.2007,2170.00%
2022/10/03176.0600.0074.2017,1750.01%
2022/09/30176.501.276.9077.00-0.27,2460.00%
2022/09/291.277.19176.9078.200.27,2650.00%
2022/09/2800.007.176.8377.70-7.17,308-0.10%
2022/09/27376.5300.0077.0037,2880.04%
2022/09/26576.501676.8976.50-117,296-0.15%
2022/09/23277.50177.9077.3017,3030.01%
2022/09/224.276.9500.0079.004.27,3770.06%
2022/09/2000.00079.9079.3007,2220.00%
2022/09/19079.90280.1079.70-27,159-0.03%
2022/09/161.179.18179.5079.500.17,1060.00%
2022/09/1500.00180.0079.60-17,002-0.01%
2022/09/1400.000.279.9079.20-0.26,9590.00%
2022/09/1200.00381.0080.80-36,924-0.04%
2022/09/07178.601.279.2179.30-0.26,9970.00%
2022/09/0600.00179.7079.50-16,985-0.01%
2022/09/05579.50379.5779.2026,9690.03%
2022/09/011.177.67178.3078.100.16,9620.00%
2022/08/300.178.2000.0078.600.16,8730.00%
2022/08/26178.8000.0079.0016,8860.01%
2022/08/25178.50178.6079.0006,8950.00%
2022/08/240.678.60178.3078.40-0.46,917-0.01%
2022/08/230.178.8300.0078.300.17,0390.00%
2022/08/220.179.10279.0079.50-1.97,109-0.03%
2022/08/180.178.30378.6079.00-2.97,130-0.04%
2022/08/17078.20277.9077.80-27,122-0.03%
2022/08/163.277.16178.2078.402.27,1230.03%
2022/08/152278.05178.0077.80217,0280.30%
2022/08/1200.00181.7080.90-16,884-0.01%
2022/08/11181.3000.0081.3016,9800.01%
2022/08/10181.10181.2081.5007,1240.00%
2022/08/08178.501.178.8979.70-0.17,5860.00%
2022/08/05279.0000.0079.1027,6190.03%
2022/08/04178.50778.5778.30-67,636-0.08%
2022/08/03378.00078.3078.5037,6350.04%
2022/08/02078.605.178.4878.70-5.17,614-0.07%
2022/08/0117.277.52677.9878.4011.27,5460.15%
2022/07/291.584.37284.6084.60-0.57,400-0.01%
2022/07/2800.002.383.8384.40-2.37,262-0.03%
2022/07/2600.005.582.6082.50-5.57,166-0.08%
2022/07/22183.00182.7183.0007,1610.00%
2022/07/21183.80482.1583.70-37,118-0.04%
2022/07/20581.44881.8081.10-37,113-0.04%
2022/07/19180.730.181.2081.100.97,1220.01%
2022/07/18679.87280.4080.7047,1820.06%
2022/07/15180.4000.0079.7017,1980.01%
2022/07/14579.56380.0380.3027,3380.03%
2022/07/13178.60179.0079.2007,3230.00%
2022/07/08376.1700.0076.2037,3560.04%
2022/07/070.177.8000.0077.500.17,2690.00%
2022/07/062.375.6500.0075.002.37,2330.03%
2022/07/05079.200.180.0079.50-0.17,1900.00%
2022/07/04079.7000.0079.2007,2580.00%
2022/07/01079.40379.8779.30-37,319-0.04%
2022/06/30080.20179.6079.80-17,404-0.01%
2022/06/28180.700.181.3080.900.97,6590.01%
2022/06/27080.900.580.9180.80-0.57,836-0.01%
2022/06/2400.00280.2080.40-27,870-0.03%
2022/06/2300.00679.6080.00-67,891-0.08%
2022/06/22179.80380.4779.40-27,860-0.03%
2022/06/20279.0000.0078.9027,8060.03%
2022/06/1700.00179.3081.00-17,831-0.01%
2022/06/16080.3000.0079.8007,7520.00%
2022/06/14079.903279.8979.90-327,954-0.40%
2022/06/13579.36179.0079.3048,0140.05%
2022/06/101279.79180.7080.40117,9970.14%
2022/06/092080.4800.0080.60208,0230.25%
2022/06/0800.00280.4580.20-28,024-0.02%
2022/06/07180.0000.0080.0018,1260.01%
2022/06/01379.930.180.0079.902.98,4280.03%
2022/05/312.179.883.279.4279.60-1.18,436-0.01%
2022/05/3000.00178.5079.10-18,301-0.01%
2022/05/27177.300.177.4077.200.98,2520.01%
2022/05/26176.21776.6476.70-68,252-0.07%
2022/05/25275.4600.0075.7028,3290.02%
2022/05/240.275.4900.0075.000.28,4790.00%
2022/05/23375.73275.6075.5018,4000.01%
2022/05/202.374.6900.0074.502.38,3890.03%
2022/05/199.374.69674.5075.103.38,3120.04%
2022/05/184.175.11175.6075.703.18,2080.04%
2022/05/1711.875.68075.6075.4011.88,0510.15%
2022/05/169.476.940.177.6076.409.37,8820.12%
2022/05/13181.70181.5082.1007,5820.00%
2022/05/121.182.09281.7582.10-0.97,552-0.01%
2022/05/11083.1000.0083.0007,5200.00%
2022/05/061.484.9400.0085.601.47,6680.02%
2022/05/05385.570.185.8085.502.97,6880.04%
2022/05/0400.000.185.6085.20-0.17,6990.00%
2022/05/030.183.5000.0083.600.17,7770.00%
2022/04/29083.50383.5083.80-37,810-0.04%
2022/04/281.182.4300.0082.901.17,9070.01%
2022/04/273.182.85283.1083.001.17,9750.01%
2022/04/26383.50083.6083.9038,0070.04%
2022/04/251.283.56083.5083.201.27,9810.02%
2022/04/22384.00084.0084.5037,9110.04%
2022/04/21584.7000.0084.6057,8490.06%
2022/04/203.184.53484.5085.80-0.97,859-0.01%
2022/04/1900.00085.6085.0007,7150.00%
2022/04/183.185.03685.1585.20-2.97,809-0.04%
2022/04/15085.8000.0085.9007,8120.00%
2022/04/14186.00186.2085.6007,8720.00%
2022/04/130.587.68187.2087.70-0.57,858-0.01%
2022/04/120.185.7000.0085.700.17,8630.00%
2022/04/114.185.7100.0085.604.17,8990.05%
2022/04/084.385.71285.6085.902.37,8920.03%
2022/04/07386.17086.4086.0037,8700.04%
2022/04/063.186.5800.0087.003.17,9080.04%
2022/04/015.186.585.486.4986.50-0.38,0540.00%
2022/03/313.288.590.289.0088.3037,8480.04%
2022/03/3016.589.6100.0089.6016.57,6710.22%
2022/03/290.290.9000.0091.300.27,5050.00%
2022/03/280.291.00190.7091.80-0.87,499-0.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/23092.2000.0092.7007,7030.00%
2022/03/2100.00192.6092.00-17,743-0.01%
2022/03/17192.30092.2092.4017,7140.01%
2022/03/16191.1000.0092.0017,6340.01%
2022/03/152.191.0000.0091.002.17,5860.03%
2022/03/1400.00291.7092.00-27,617-0.03%
2022/03/1100.001.292.1092.00-1.27,628-0.02%
2022/03/10291.601.192.4792.600.97,6400.01%
2022/03/093.288.9800.0089.103.27,5630.04%
2022/03/08389.70489.3089.60-17,500-0.01%
2022/03/071.190.51690.4790.90-4.97,381-0.07%
2022/03/04192.80293.1092.90-17,407-0.01%
2022/03/0300.001.193.5893.60-1.17,410-0.01%
2022/03/0200.000.193.2093.20-0.17,4410.00%
2022/03/01094.0000.0093.8007,4000.00%
2022/02/25392.10591.9692.90-27,351-0.03%
2022/02/24492.35391.6791.9017,2910.01%
2022/02/23094.300.194.5094.3007,1570.00%
2022/02/22293.20293.6094.8007,2510.00%
2022/02/21093.90194.7094.70-17,214-0.01%
2022/02/18093.05294.0594.30-27,274-0.03%
2022/02/17293.1000.0093.2027,4820.03%
2022/02/16292.6500.0093.4027,7180.03%
2022/02/15492.3000.0092.4047,7370.05%
2022/02/143.192.11192.5092.602.17,7440.03%
2022/02/11193.602.193.7593.80-17,869-0.01%
2022/02/10394.601794.5095.00-147,888-0.18%
2022/02/092.195.302.195.1795.7007,9030.00%
2022/02/08294.0000.0094.2027,8100.03%
2022/02/07293.000.193.2093.7027,8010.02%
2022/01/261.192.61192.5092.900.17,7460.00%
2022/01/2522.192.64992.2493.0013.17,7560.17%
2022/01/240.192.5000.0094.000.17,6710.00%
2022/01/21492.30292.0092.9027,6170.03%
2022/01/20292.8500.0092.8027,4940.03%
2022/01/190.593.10193.0093.40-0.57,398-0.01%
2022/01/18093.700.193.8093.40-0.17,3710.00%
2022/01/17192.100.192.2091.900.97,2750.01%
2022/01/14191.40392.0392.50-27,282-0.03%
2022/01/13291.7500.0092.2027,2430.03%
2022/01/12491.93191.8091.9037,1960.04%
2022/01/11191.701.191.9192.1007,1830.00%
2022/01/10092.80892.5192.50-87,108-0.11%
2022/01/071593.2910.692.7793.004.47,0970.06%
2022/01/06092.8014.593.0493.30-14.57,039-0.21%
2022/01/0500.004.192.9093.50-4.16,993-0.06%
2022/01/04593.8400.0093.5056,9970.07%
2022/01/03693.751093.9093.70-46,912-0.06%
2021/12/3000.001.195.0094.70-1.16,892-0.02%
2021/12/295.194.737.394.2094.60-2.26,822-0.03%
2021/12/288.193.71693.9794.702.16,6880.03%
2021/12/27191.59691.2391.40-56,417-0.08%
2021/12/2400.005.190.4090.50-5.16,430-0.08%
2021/12/2300.00289.8090.30-26,459-0.03%
2021/12/22289.75290.0090.0006,4900.00%
2021/12/21588.84189.0089.3046,4760.06%
2021/12/20688.1200.0087.8066,4210.09%
2021/12/17289.152.189.2088.9006,4290.00%
2021/12/165.589.91589.9090.100.56,4930.01%
2021/12/15188.8000.0088.8016,5450.02%
2021/12/14089.0016.188.9389.30-16.16,669-0.24%
2021/12/13589.7400.0088.7056,5980.08%
2021/12/10389.076.889.3089.30-3.76,574-0.06%
2021/12/09188.501.288.7889.00-0.26,5190.00%
2021/12/08088.401.189.0688.40-1.16,494-0.02%
2021/12/0700.00587.6287.90-56,499-0.08%
2021/12/06587.60287.0087.3036,4620.05%
2021/12/03188.306.488.1187.80-5.46,465-0.08%
2021/12/02287.2500.0087.9026,4150.03%
2021/12/01387.67587.5687.90-26,352-0.03%
2021/11/302.187.24587.6085.90-2.96,298-0.05%
2021/11/29186.60186.0086.600.16,1210.00%
2021/11/26286.6500.0086.6026,1090.03%
2021/11/2500.00387.5088.00-36,188-0.05%
2021/11/24187.1000.0087.0016,2140.02%
2021/11/23086.50687.0787.60-66,215-0.10%
2021/11/22185.902.986.6886.50-1.96,165-0.03%
2021/11/191386.9313.186.6586.90-0.16,1520.00%
2021/11/1800.002.487.8188.30-2.46,090-0.04%
2021/11/17687.870.488.0088.505.66,0870.09%
2021/11/16487.681288.0388.60-86,057-0.13%
2021/11/15385.20885.7186.00-55,885-0.08%
2021/11/122.582.82382.9383.00-0.55,764-0.01%
2021/11/11382.47282.3082.5015,8070.02%
2021/11/105.282.752.183.3882.803.25,9450.05%
2021/11/091.180.74181.1081.100.15,9600.00%
2021/11/081.280.63581.3281.50-3.85,963-0.06%
2021/11/05180.0000.0080.0015,9550.02%
2021/11/04179.60279.7079.70-15,942-0.02%
2021/11/0200.00279.2579.20-26,033-0.03%
2021/11/01278.5000.0078.5026,0620.03%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/27678.85678.7078.6006,4890.00%
2021/10/268.479.10179.2079.207.46,6560.11%
2021/10/22378.00478.4378.30-16,850-0.01%
2021/10/21377.80477.8077.90-17,033-0.01%
2021/10/201078.9900.0078.40107,4730.13%
2021/10/19179.20479.1079.40-37,685-0.04%
2021/10/18379.0700.0078.9037,8280.04%
2021/10/1500.00178.7078.40-17,969-0.01%
2021/10/14078.50178.4078.90-18,014-0.01%
2021/10/130.277.5000.0077.400.28,0550.00%
2021/10/0800.00479.0078.50-48,193-0.05%
2021/10/07178.60178.3078.1008,3170.00%
2021/10/0600.00177.5077.50-18,332-0.01%
2021/10/05077.20277.0077.10-28,422-0.02%
2021/10/0400.00277.4077.30-28,509-0.02%
2021/10/0100.00377.0077.00-38,569-0.04%
2021/09/30277.1000.0077.5028,5650.02%
2021/09/291.176.901.376.4976.70-0.28,6400.00%
2021/09/28377.37178.2077.5028,7040.02%
2021/09/273.278.250.178.5078.203.18,7800.04%
2021/09/241.178.61278.8078.40-0.98,891-0.01%
2021/09/23178.70878.6879.50-78,853-0.08%
2021/09/2200.00378.1078.40-38,773-0.03%
2021/09/17076.3000.0077.9008,6940.00%
2021/09/1500.00276.2575.90-28,810-0.02%
2021/09/14075.60275.6075.70-28,897-0.02%
2021/09/13074.90275.1575.20-29,109-0.02%
2021/09/101174.3200.0074.90119,1930.12%
2021/09/09076.4000.0076.0009,2790.00%
2021/09/08176.2000.0076.2019,4450.01%
2021/09/07277.3000.0076.9029,5840.02%
2021/09/060.177.4000.0076.800.19,7180.00%
2021/09/02077.90277.8077.10-29,933-0.02%
2021/08/31277.9000.0078.40210,1940.02%
2021/08/30077.0000.0077.50010,1800.00%
2021/08/27076.70176.0076.80-110,249-0.01%
2021/08/264.476.2800.0076.304.410,4070.04%
2021/08/25277.0000.0077.00210,5800.02%
2021/08/24076.7000.0076.70010,6390.00%
2021/08/2000.00275.8575.60-210,840-0.02%
2021/08/192.874.29774.5074.90-4.211,356-0.04%
2021/08/18774.83174.4075.20611,4840.05%
2021/08/16373.2000.0073.20311,4440.03%
2021/08/137.273.5900.0073.707.211,4200.06%
2021/08/121075.74475.8076.00611,3770.05%
2021/08/11077.000.376.6076.40-0.311,4330.00%
2021/08/100.277.502.376.9777.10-2.111,563-0.02%
2021/08/090.277.03177.3077.50-0.811,738-0.01%
2021/08/061.177.37176.9077.100.111,8500.00%
2021/08/05276.15176.4076.40112,0150.01%
2021/08/04476.431.176.1876.202.912,2910.02%
2021/08/038.176.9300.0077.408.112,2310.07%
2021/08/024.278.0500.0078.004.212,1650.03%
2021/07/301.277.9421.977.7177.30-20.712,196-0.17%
2021/07/293.378.620.378.7078.40312,2030.02%
2021/07/281778.71178.6079.001612,1840.13%
2021/07/2732.479.8800.0080.4032.412,1880.27%
2021/07/2625.781.110.181.7080.9025.712,1020.21%
2021/07/2316.189.63689.3889.4010.111,6890.09%
2021/07/22190.5000.0090.00111,5010.01%
2021/07/21990.19290.3090.30711,4690.06%
2021/07/2013.290.64590.6491.008.211,3250.07%
2021/07/19390.03190.8090.70211,3150.02%
2021/07/16789.67690.8891.40111,3850.01%
2021/07/15889.60289.5089.40611,3770.05%
2021/07/141090.19189.8089.90911,3340.08%
2021/07/1300.00291.4591.80-211,261-0.02%
2021/07/1200.001490.9891.30-1411,292-0.12%
2021/07/092.190.59190.7090.501.111,2760.01%
2021/07/08290.70490.9090.60-211,313-0.02%
2021/07/062.190.26790.4989.50-4.911,376-0.04%
2021/07/05290.20790.2990.20-511,361-0.04%
2021/07/021.189.00488.8888.90-2.911,314-0.03%
2021/07/01188.401288.2388.20-1111,283-0.10%
2021/06/30287.60587.5487.50-311,193-0.03%
2021/06/29286.7500.0086.90211,2090.02%
2021/06/28187.60287.2087.70-111,449-0.01%
2021/06/240.286.90086.9086.800.211,6370.00%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/22486.4300.0086.20411,4580.03%
2021/06/2100.00387.0787.10-311,292-0.03%
2021/06/18687.30487.2087.00211,3700.02%
2021/06/17587.0400.0087.60511,2450.04%
2021/06/1600.00187.8088.30-111,237-0.01%
2021/06/15587.3000.0087.10511,2870.04%
2021/06/11286.0000.0086.00211,2440.02%
2021/06/10885.1500.0085.10811,2540.07%
2021/06/09485.4500.0085.10411,1970.04%
2021/06/081286.8500.0086.701211,1210.11%
2021/06/0700.00186.9087.00-111,106-0.01%
2021/06/04587.0800.0087.10511,1040.05%
2021/06/03587.64288.0087.80311,1450.03%
2021/06/021388.911489.5888.40-111,093-0.01%
2021/06/019.290.09190.5089.908.211,0190.07%
2021/05/31188.80588.8689.70-411,062-0.04%
2021/05/28488.1200.0087.90411,0480.04%
2021/05/27087.2000.0087.40010,9660.00%
2021/05/26687.2500.0087.20610,5930.06%
2021/05/25488.28088.6087.90410,5100.04%
2021/05/24287.9000.0087.90210,4690.02%
2021/05/21188.7000.0088.80110,4770.01%
2021/05/20288.60188.4088.40110,4730.01%
2021/05/19190.1000.0089.50110,4400.01%
2021/05/18488.43190.0090.00310,4780.03%
2021/05/17287.851188.3688.30-910,558-0.09%
2021/05/141190.09790.9190.30410,4140.04%
2021/05/13488.004.387.9388.10-0.310,2580.00%
2021/05/12585.80387.5087.90210,1640.02%
2021/05/11391.831591.6091.50-1210,012-0.12%
2021/05/101595.00294.4594.50139,9470.13%
2021/05/0700.00294.9095.40-210,007-0.02%
2021/05/06193.60192.7093.00010,0120.00%
2021/05/05294.4000.0094.1029,9070.02%
2021/05/04194.00594.5494.30-49,895-0.04%
2021/05/03397.130.397.2096.202.79,8500.03%
2021/04/29198.30198.4098.4009,7930.00%
2021/04/28497.30198.4097.6039,7960.03%
2021/04/27297.6000.0097.4029,8750.02%
2021/04/2300.003.898.0397.60-3.89,893-0.04%
2021/04/2200.003.196.9197.20-3.19,913-0.03%
2021/04/211.197.71197.7097.800.19,8850.00%
2021/04/207.197.76397.8798.004.19,9760.04%
2021/04/19097.30197.1097.30-19,987-0.01%
2021/04/1600.00197.9097.90-110,011-0.01%
2021/04/151.295.8700.0095.901.210,0140.01%
2021/04/14495.73396.1096.00110,0140.01%
2021/04/13695.67195.3095.90510,0580.05%
2021/04/121098.0000.0097.401010,1390.10%
2021/04/092.198.34597.8097.90-2.910,199-0.03%
2021/04/083.398.96099.2098.803.310,1040.03%
2021/04/0700.000.199.0099.00-0.110,0580.00%
2021/04/06199.30199.8099.3009,9940.00%
2021/04/01199.000.199.4599.000.910,0140.01%
2021/03/31899.48198.6098.0079,9440.07%
2021/03/3000.001398.2099.00-139,625-0.14%
2021/03/291.196.992.397.6698.00-1.29,494-0.01%
2021/03/2600.00893.8694.00-89,377-0.09%
2021/03/25193.005.292.8093.00-4.29,391-0.04%
2021/03/240.193.500.593.6093.70-0.59,4440.00%
2021/03/2300.006.293.7793.40-6.29,436-0.07%
2021/03/22289.45490.5890.80-29,384-0.02%
2021/03/19190.50090.7089.4019,4900.01%
2021/03/183.592.374.691.1691.50-1.19,412-0.01%
2021/03/17188.9000.0088.6019,2920.01%
2021/03/16188.802.289.3589.50-1.29,331-0.01%
2021/03/15088.60189.2088.90-19,314-0.01%
2021/03/122.287.311188.0288.50-8.99,404-0.09%
2021/03/11386.40186.6086.8029,5110.02%
2021/03/10285.8000.0085.7029,5560.02%
2021/03/09184.60985.4485.50-89,543-0.08%
2021/03/08485.5300.0085.0049,5060.04%
2021/03/05185.2000.0085.5019,4490.01%
2021/03/04285.001085.1085.20-89,598-0.08%
2021/03/03186.0000.0085.6019,5400.01%
2021/03/0200.001785.9486.00-179,484-0.18%
2021/02/26185.5000.0085.0019,4660.01%
2021/02/2500.00486.8087.00-49,354-0.04%
2021/02/24485.98886.3485.50-49,362-0.04%
2021/02/2300.001.186.6986.70-1.19,288-0.01%
2021/02/19088.20187.6088.20-19,357-0.01%
2021/02/18088.5000.0088.9009,5570.00%
2021/02/17187.50488.2388.70-39,739-0.03%
2021/02/052.584.82384.3085.10-0.59,556-0.01%
2021/02/04484.95184.7184.5039,5950.03%
2021/02/03485.05485.8885.5009,7370.00%
2021/02/026.584.751184.7884.60-4.59,766-0.05%
2021/02/0100.00082.4082.5009,6340.00%
2021/01/29182.500.782.2080.700.39,6230.00%
2021/01/28182.50182.8082.8009,5710.00%
2021/01/27184.20284.4084.10-19,501-0.01%
2021/01/26483.53183.1083.0039,4720.03%
2021/01/25383.806.183.4384.30-3.19,428-0.03%
2021/01/21181.30181.3081.4009,3860.00%
2021/01/20581.30380.8381.2029,3560.02%
2021/01/1900.00283.0582.60-29,215-0.02%
2021/01/18182.80783.2983.20-69,152-0.07%
2021/01/15485.4600.0085.0049,0700.04%
2021/01/14585.641.185.1485.603.99,0680.04%
2021/01/13485.70686.0886.10-29,146-0.02%
2021/01/12584.003.584.5284.901.58,9810.02%
2021/01/11184.90183.9084.9008,9020.00%
2021/01/08383.97684.2084.60-38,867-0.03%
2021/01/07184.40384.2783.90-28,812-0.02%
2021/01/06384.30285.5083.9018,7430.01%
2021/01/05683.3823.183.3384.70-17.18,604-0.20%
2021/01/04180.50981.3981.10-88,528-0.09%
2020/12/3100.00680.8880.90-68,497-0.07%
2020/12/3000.003.880.6781.00-3.88,578-0.04%
2020/12/29180.5000.0080.4018,6520.01%
2020/12/28380.27180.5080.9028,7420.02%
2020/12/251079.85579.4679.8058,7470.06%
2020/12/2400.00178.5078.80-18,771-0.01%
2020/12/23378.73878.5079.00-58,847-0.06%
2020/12/22378.30279.1078.3018,8580.01%
2020/12/21178.9000.0079.5018,9700.01%
2020/12/1800.001579.2578.90-158,955-0.17%
2020/12/17178.1000.0077.7018,8970.01%
2020/12/16377.87177.8078.9028,9020.02%
2020/12/15177.60378.9377.60-28,883-0.02%
2020/12/14380.001880.1079.90-158,805-0.17%
2020/12/11480.25280.7081.1028,8420.02%
2020/12/1000.00880.8680.60-88,842-0.09%
2020/12/09482.00581.6681.90-18,812-0.01%
2020/12/08180.90981.4181.90-88,816-0.09%
2020/12/071080.59580.7881.4058,7810.06%
2020/12/04178.10378.4079.00-28,731-0.02%
2020/12/03377.87378.0077.4008,7580.00%
2020/12/0200.00177.9077.80-18,777-0.01%
2020/12/01176.20476.9877.50-38,916-0.03%
2020/11/30276.10177.3077.0019,0250.01%
2020/11/27377.4000.0077.7038,9100.03%
2020/11/26277.8000.0077.7029,0300.02%
2020/11/2500.00177.3077.50-19,185-0.01%
2020/11/24477.551277.1877.40-89,343-0.09%
2020/11/2300.00977.2477.50-99,412-0.10%
2020/11/20276.45176.1076.5019,4740.01%
2020/11/1900.00176.5076.50-19,607-0.01%
2020/11/181275.88476.1376.3089,6110.08%
2020/11/171176.1710.375.8875.600.89,7110.01%
2020/11/16575.80975.0276.10-49,609-0.04%
2020/11/13571.2000.0071.5059,3990.05%
2020/11/11371.70271.6571.6019,7760.01%
2020/11/10472.6300.0072.10410,2850.04%
2020/11/06273.45373.6773.80-110,170-0.01%
2020/11/0500.00473.5572.70-410,177-0.04%
2020/11/04172.30272.9072.70-110,234-0.01%
2020/11/03173.10173.1073.30010,2790.00%
2020/11/0200.00172.5072.80-110,373-0.01%
2020/10/29171.7000.0072.00110,7090.01%
2020/10/28172.90572.9873.10-411,171-0.04%
2020/10/26172.2000.0072.20111,6880.01%
2020/10/23271.7000.0071.70211,8490.02%
2020/10/22271.6500.0072.10212,0180.02%
2020/10/217.171.78272.0571.205.112,0640.04%
2020/10/2000.00073.4073.20012,0330.00%
2020/10/19273.35173.4073.20112,1310.01%
2020/10/16273.2500.0073.20212,3100.02%
2020/10/15273.30274.0074.10012,4460.00%
2020/10/140.374.0000.0073.900.312,4880.00%
2020/10/1300.00373.6373.90-312,523-0.02%
2020/10/12873.690.373.6073.307.712,5240.06%
2020/10/07174.10174.5074.20012,4640.00%
2020/10/05874.1300.0074.00812,4620.06%
2020/09/2900.00174.7074.50-112,691-0.01%
2020/09/28473.63873.7074.20-412,869-0.03%
2020/09/25273.202.172.9373.40-0.112,8910.00%
2020/09/24873.8100.0073.00812,9570.06%
2020/09/23275.4000.0075.40212,9230.02%
2020/09/22275.50875.8075.60-612,953-0.05%
2020/09/21176.5000.0076.30112,9710.01%
2020/09/18478.1000.0078.10412,9900.03%
2020/09/17279.10378.7378.60-112,934-0.01%
2020/09/166378.845178.5378.801212,9320.09%
2020/09/15478.20278.1578.30212,8790.02%
2020/09/1400.00877.4478.10-813,055-0.06%
2020/09/1100.00376.0076.40-313,037-0.02%
2020/09/10575.7200.0075.90513,0270.04%
2020/09/09973.441573.4074.40-612,966-0.05%
2020/09/08674.50574.8074.90112,8820.01%
2020/09/0700.00176.8075.60-112,933-0.01%
2020/09/04675.92875.9576.80-212,942-0.02%
2020/09/03278.301478.2277.80-1212,885-0.09%
2020/09/02277.6500.0077.80212,8860.02%
2020/09/01977.67277.5577.90713,0300.05%
2020/08/312177.341877.2377.00312,9030.02%
2020/08/282477.231077.1177.201412,9540.11%
2020/08/272378.101478.2678.50912,8520.07%
2020/08/261378.80379.2379.101012,7680.08%
2020/08/25778.90178.8078.90612,6980.05%
2020/08/24177.70377.6377.60-212,887-0.02%
2020/08/211178.64678.0777.90512,9560.04%
2020/08/202479.022777.9478.90-312,806-0.02%
2020/08/1900.00682.8281.50-612,699-0.05%
2020/08/189.184.071982.5282.20-9.912,622-0.08%
2020/08/171783.211083.6584.30712,5140.06%
2020/08/141379.633280.2781.00-1912,346-0.15%
2020/08/13174.3000.0075.00111,7730.01%
2020/08/12374.40374.6374.20012,0230.00%
2020/08/11675.8500.0075.30612,1530.05%
2020/08/1000.001276.4576.30-1212,249-0.10%
2020/08/07376.1700.0076.00312,2080.02%
2020/08/06377.00276.2076.20112,1680.01%
2020/08/05477.05577.2077.40-112,172-0.01%
2020/08/04574.42474.6075.30112,1040.01%
2020/08/033773.98174.7073.603612,0080.30%
2020/07/31282.35282.5581.80011,5330.00%
2020/07/30181.50382.0382.10-211,323-0.02%
2020/07/2900.00281.0080.60-211,158-0.02%
2020/07/2800.00279.2079.70-211,103-0.02%
2020/07/27180.00680.3079.80-511,094-0.05%
2020/07/241680.49179.3079.901511,0740.14%
2020/07/232282.2300.0082.002211,0130.20%
2020/07/22181.90380.8782.00-210,998-0.02%
2020/07/2100.001179.9179.90-1110,836-0.10%
2020/07/2000.001.378.9579.00-1.310,695-0.01%
2020/07/1700.00179.4078.00-110,651-0.01%
2020/07/1600.00578.4478.00-510,654-0.05%
2020/07/1500.00278.7078.70-210,686-0.02%
2020/07/1300.00177.8077.80-110,794-0.01%
2020/07/10276.501375.8577.00-1110,911-0.10%
2020/07/09177.00677.6376.70-510,920-0.05%
2020/07/0800.004.476.3976.70-4.410,724-0.04%
2020/07/0700.00275.9575.80-210,542-0.02%
2020/07/06274.35574.7275.40-310,463-0.03%
2020/07/03274.05473.8074.00-210,420-0.02%
2020/07/02272.80672.3772.60-410,430-0.04%
2020/07/0100.00371.2371.60-310,495-0.03%
2020/06/2900.00770.1970.90-710,495-0.07%
2020/06/23270.0500.0070.00210,5000.02%
2020/06/19670.50370.1069.60310,5670.03%
2020/06/17667.700.668.1068.105.410,4280.05%
2020/06/16168.00267.8068.00-110,612-0.01%
2020/06/15267.35167.3067.00110,7570.01%
2020/06/12267.80468.1067.80-210,815-0.02%
2020/06/11170.1000.0069.70110,8370.01%
2020/06/10170.10470.7069.80-310,951-0.03%
2020/06/09270.45370.4070.80-111,106-0.01%
2020/06/08669.451669.5970.80-1011,108-0.09%
2020/06/05371.8700.0072.00310,8540.03%
2020/06/04471.50370.7371.50110,8750.01%
2020/06/012.370.29270.0069.900.310,6590.00%
2020/05/27369.171.569.3369.001.510,3320.01%
2020/05/26669.7000.0069.50610,2800.06%
2020/05/25269.00269.2069.00010,2380.00%
2020/05/221.168.98469.2368.70-2.910,230-0.03%
2020/05/21869.58469.6269.80410,1990.04%
2020/05/20368.60168.3068.30210,0180.02%
2020/05/19268.20568.3068.30-39,918-0.03%
2020/05/1800.00266.3066.50-29,645-0.02%
2020/05/15365.4000.0065.2039,5580.03%
2020/05/14265.00264.9065.0009,4300.00%
2020/05/12265.1000.0065.6029,3960.02%
2020/05/11465.90665.8865.90-29,301-0.02%
2020/05/0800.002765.8564.90-279,201-0.29%
2020/05/0700.00164.5064.50-19,122-0.01%
2020/05/0500.00164.6064.00-19,102-0.01%
2020/05/04163.6000.0064.0019,1120.01%
2020/04/30163.80964.2664.90-89,065-0.09%
2020/04/29463.73264.0063.2029,0240.02%
2020/04/27562.6000.0062.5059,2400.05%
2020/04/24162.5000.0062.4019,1580.01%
2020/04/2300.00162.7062.90-19,184-0.01%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/20163.101563.0063.10-149,255-0.15%
2020/04/171062.9500.0062.80109,2130.11%
2020/04/1500.001263.2063.40-129,048-0.13%
2020/04/14263.202262.5363.70-208,926-0.22%
2020/04/13561.8000.0061.9058,9660.06%
2020/04/10161.9000.0061.8019,1460.01%
2020/04/0900.00264.0061.80-29,205-0.02%
2020/04/07163.501462.8462.80-139,098-0.14%
2020/04/0600.001662.4162.80-168,983-0.18%
2020/03/311261.243261.5060.20-208,770-0.23%
2020/03/301059.10159.8059.6098,6850.10%
2020/03/2700.00160.0060.20-18,675-0.01%
2020/03/2600.00360.2060.10-38,689-0.03%
2020/03/25259.2000.0059.6028,8030.02%
2020/03/2400.00356.3757.30-38,929-0.03%
2020/03/23152.6000.0052.6018,8970.01%
2020/03/201953.04855.2954.80118,8870.12%
2020/03/19253.30252.6551.7008,7660.00%
2020/03/182655.93555.2055.00218,6200.24%
2020/03/16959.0700.0057.3098,3560.11%
2020/03/13355.60559.7660.60-28,140-0.02%
2020/03/123559.19158.6058.80347,8170.43%
2020/03/1100.00361.1060.70-37,659-0.04%
2020/03/10759.90660.0060.5017,6780.01%
2020/03/09360.47160.9060.5027,6180.03%
2020/03/0600.00261.9061.80-27,573-0.03%
2020/03/05162.2000.0062.3017,5870.01%
2020/03/0300.00161.7061.60-17,718-0.01%
2020/03/0200.00261.7061.60-27,753-0.03%
2020/02/27362.3700.0062.0037,9000.04%
2020/02/2500.00262.7062.80-27,995-0.03%
2020/02/24162.2000.0063.0018,0620.01%
2020/02/2100.00163.0063.00-18,147-0.01%
2020/02/19163.40563.4063.30-48,435-0.05%
2020/02/1400.00164.8064.00-19,045-0.01%
2020/02/1200.00264.4064.30-29,120-0.02%
2020/02/10163.50663.1363.50-59,239-0.05%
2020/02/071063.70163.6063.7099,3490.10%
2020/02/06562.76563.2063.5009,6190.00%
2020/02/05261.65562.0062.20-39,853-0.03%
2020/02/0300.00660.4061.10-69,921-0.06%
2020/01/31462.23262.4062.0029,8290.02%
2020/01/301.561.97562.0861.60-3.59,859-0.04%
2020/01/2000.00464.9065.00-49,649-0.04%
2020/01/17264.90164.7065.0019,8270.01%
2020/01/151064.9000.0064.601010,2000.10%
2020/01/14164.2000.0064.60110,4740.01%
2020/01/13163.80364.0364.10-210,645-0.02%
2020/01/1000.00363.7364.00-310,980-0.03%
2020/01/09263.102863.1363.10-2611,125-0.23%
2020/01/080.362.201062.5062.40-9.711,228-0.09%
2020/01/070.162.30161.9062.60-0.911,298-0.01%
2020/01/065.262.154262.6663.00-36.811,277-0.33%
2020/01/02163.90164.0064.00011,1100.00%
2019/12/310.264.20264.3064.30-1.811,087-0.02%
2019/12/304064.5800.0064.504011,0890.36%
2019/12/2700.00364.5064.60-311,206-0.03%
2019/12/2600.00164.3064.20-111,268-0.01%
2019/12/2500.00164.3064.20-111,349-0.01%
2019/12/241064.40564.3464.20511,3580.04%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/204.564.3400.0064.004.511,3250.04%
2019/12/19263.901063.9864.20-811,254-0.07%
2019/12/1800.00262.6062.90-211,153-0.02%
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/16261.9000.0062.30211,0260.02%
2019/12/1300.00262.2562.20-210,920-0.02%
2019/12/12262.05362.2762.00-110,841-0.01%
2019/12/1100.00261.4061.50-210,740-0.02%
2019/12/1000.00161.5061.50-110,729-0.01%
2019/12/06161.4000.0061.20110,7260.01%
2019/12/052061.2600.0061.202010,7040.19%
2019/12/04261.0000.0061.40210,6380.02%
2019/12/03161.20361.6061.60-210,597-0.02%
2019/12/02160.10460.3060.70-310,583-0.03%
2019/11/29160.30760.8360.30-610,490-0.06%
2019/11/28860.90461.0061.10410,3770.04%
2019/11/271261.61261.9061.501010,2960.10%
2019/11/26562.08562.4062.20010,2010.00%
2019/11/2500.00263.0062.70-29,855-0.02%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/21762.63162.5062.6069,7400.06%
2019/11/20263.40264.0563.5009,6350.00%
2019/11/19463.55164.0063.5039,5170.03%
2019/11/15563.262163.4062.80-169,246-0.17%
2019/11/14262.904763.2363.10-459,077-0.50%
2019/11/1300.00461.0060.90-48,633-0.05%
2019/11/112060.90460.8560.70168,7260.18%
2019/11/0800.00461.6561.80-48,655-0.05%
2019/11/073.361.2400.0060.903.38,6040.04%
2019/11/06361.67561.7262.00-28,534-0.02%
2019/11/051062.7335.162.2962.40-25.18,452-0.30%
2019/11/04160.90560.9661.20-48,223-0.05%
2019/11/0100.00859.1459.90-88,014-0.10%
2019/10/31258.70358.7358.50-17,970-0.01%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/28257.95258.2058.3007,9260.00%
2019/10/252.357.66158.0058.101.38,0210.02%
2019/10/24157.70157.6058.0008,0000.00%
2019/10/232.557.721157.7158.20-8.57,919-0.11%
2019/10/2200.00357.8358.00-37,751-0.04%
2019/10/21455.13256.0056.4027,4740.03%
2019/10/181054.5200.0054.40107,2360.14%
2019/10/17454.1500.0054.2046,9440.06%
2019/10/16254.001.154.4954.300.96,7270.01%
2019/10/15454.03154.0054.0036,6220.05%
2019/10/14454.2500.0053.9046,5550.06%
2019/10/09254.4000.0054.4026,4350.03%
2019/10/08155.10255.2055.00-16,398-0.02%
2019/10/07254.5000.0054.4026,3670.03%
2019/10/042.254.61154.9054.601.26,3310.02%
2019/10/03754.26854.2054.40-16,309-0.02%
2019/10/021255.4500.0055.20126,1590.19%
2019/09/27456.701056.8056.60-66,024-0.10%
2019/09/26157.4000.0057.4016,0210.02%
2019/09/25757.0400.0057.2076,0140.12%
2019/09/24357.57158.1057.5026,0470.03%
2019/09/23157.30458.0357.80-35,948-0.05%
2019/09/1900.001056.3056.20-105,878-0.17%
2019/09/09156.00156.1056.1006,2400.00%
2019/09/06256.3000.0056.4026,2710.03%
2019/09/0400.00155.8056.10-16,331-0.02%
2019/09/0200.00156.2055.90-16,405-0.02%
2019/08/27254.8000.0054.9026,4050.03%
2019/08/264.154.8300.0055.004.16,4620.06%
2019/08/22255.7500.0055.6026,5030.03%
2019/08/20255.85256.0056.0006,6230.00%
2019/08/19256.402056.2056.10-186,557-0.27%
2019/08/161255.631056.1056.1026,5510.03%
2019/08/15156.00255.7056.20-16,490-0.02%
2019/08/14755.70456.1856.3036,4650.05%
2019/08/132.153.9100.0054.002.16,3270.03%
2019/08/12454.5300.0054.5046,3520.06%
2019/08/082.254.33254.4054.500.26,3850.00%
2019/08/074.253.71153.6053.803.26,4680.05%
2019/08/06353.0000.0053.5036,4730.05%
2019/08/058.153.9800.0053.908.16,4630.13%
2019/08/021254.981155.0154.9016,3990.02%
2019/08/013556.2500.0056.00356,3180.55%
2019/07/312357.7600.0057.50236,2250.37%
2019/07/301358.291258.0357.9016,2150.02%
2019/07/291357.83158.0057.90126,2220.19%
2019/07/26361.4000.0061.5036,0960.05%
2019/07/25661.40561.4461.5016,0110.02%
2019/07/2400.00161.1061.00-15,977-0.02%
2019/07/23261.20861.0061.10-65,958-0.10%
2019/07/22561.5000.0061.5055,9540.08%
2019/07/19361.0700.0060.9036,0230.05%
2019/07/18261.5500.0061.6025,9430.03%
2019/07/1700.00461.8061.70-45,971-0.07%
2019/07/16161.8000.0061.9015,9600.02%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/1000.00460.7060.90-46,276-0.06%
2019/07/09260.10260.2060.1006,3320.00%
2019/07/08360.6000.0060.6036,3670.05%
2019/07/03160.6000.0060.7016,4330.02%
2019/06/2700.002560.9461.20-256,518-0.38%
2019/06/26260.3000.0060.1026,5520.03%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/2000.00160.7060.80-16,366-0.02%
2019/06/1900.00360.2360.30-36,275-0.05%
2019/06/1800.00559.3659.50-56,234-0.08%
2019/06/17359.40859.7859.10-56,266-0.08%
2019/06/14859.3000.0059.0086,2610.13%
2019/06/12259.801759.9560.00-156,319-0.24%
2019/06/11359.60159.8059.6026,2890.03%
2019/06/05158.5000.0058.3016,2040.02%
2019/05/31258.9000.0058.9026,2830.03%
2019/05/30256.3000.0056.7026,1730.03%
2019/05/291556.6300.0056.40156,2210.24%
2019/05/28356.93256.7056.7016,2520.02%
2019/05/23155.90156.0055.9006,2670.00%
2019/05/2100.00157.1056.70-16,411-0.02%
2019/05/20356.0000.0056.3036,3740.05%
2019/05/170.556.40157.7056.40-0.56,340-0.01%
2019/05/1600.00557.5057.30-56,316-0.08%
2019/05/15157.6000.0057.5016,3210.02%
2019/05/141257.581257.4357.4006,2560.00%
2019/05/1300.00357.8058.00-36,269-0.05%
2019/05/1000.003458.8158.80-346,296-0.54%
2019/05/09158.7000.0058.8016,3560.02%
2019/05/08359.2700.0059.6036,3500.05%
2019/05/0700.00359.8060.20-36,355-0.05%
2019/05/06558.5200.0058.4056,4210.08%
2019/04/30458.9500.0059.2046,2910.06%
2019/04/2900.00759.5459.70-76,334-0.11%
2019/04/26358.97259.0059.0016,3410.02%
2019/04/252159.8600.0059.80216,4620.32%
2019/04/23159.70260.6060.60-16,844-0.01%
2019/04/22559.9600.0059.8056,8330.07%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/18160.3000.0060.8016,9370.01%
2019/04/17560.801761.3160.70-126,997-0.17%
2019/04/1600.00258.9559.10-26,800-0.03%
2019/04/15358.902459.0458.80-216,873-0.31%
2019/04/11158.3000.0058.2016,8380.01%
2019/04/10158.6000.0059.0016,8200.01%
2019/04/09159.0000.0059.0016,8590.01%
2019/04/08158.1000.0058.3016,8250.01%
2019/04/031857.9000.0057.80186,7530.27%
2019/04/0200.00257.9058.00-26,724-0.03%
2019/04/01358.4000.0058.4036,6320.05%
2019/03/2900.00157.5057.80-16,502-0.02%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/25256.0000.0056.1026,5250.03%
2019/03/22556.2200.0056.5056,5030.08%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/2000.00156.6056.60-16,509-0.02%
2019/03/1800.00357.1057.20-36,516-0.05%
2019/03/15156.90756.9057.00-66,481-0.09%
2019/03/14356.3000.0056.3036,4010.05%
2019/03/1200.001156.3056.50-116,496-0.17%
2019/03/112155.88556.1655.80166,6060.24%
2019/03/08656.2200.0056.0066,7320.09%
2019/03/07156.1000.0056.8016,8130.01%
2019/03/06456.380.856.3056.303.26,8020.05%
2019/03/05956.1600.0056.6096,8480.13%
2019/03/04356.30156.8056.6026,8440.03%
2019/02/27357.03457.1057.20-16,787-0.01%
2019/02/25256.40556.8857.30-36,687-0.04%
2019/02/22255.8000.0056.0026,6290.03%
2019/02/21256.5500.0056.2026,5780.03%
2019/02/2000.001757.0057.10-176,542-0.26%
2019/02/19156.20256.1056.10-16,462-0.02%
2019/02/18156.50256.1056.00-16,521-0.02%
2019/02/15356.3300.0056.6036,5430.05%
2019/02/14156.90256.7057.00-16,515-0.02%
2019/02/13157.00756.6356.20-66,424-0.09%
2019/02/12656.52356.6756.8036,3530.05%
2019/02/1100.00156.4056.50-16,289-0.02%
2019/01/30155.8000.0055.9016,2370.02%
2019/01/29155.2000.0055.8016,1380.02%
2019/01/28155.70156.0055.9006,1190.00%
2019/01/2500.001055.9055.90-106,145-0.16%
2019/01/2300.00155.1055.20-16,078-0.02%
2019/01/2200.00154.8055.00-16,037-0.02%
2019/01/21155.8030055.2655.20-2995,992-4.99% 大賣/鉅額交易
2019/01/1800.00255.4555.50-25,901-0.03%
2019/01/1700.001355.1255.20-135,913-0.22%
2019/01/1600.00454.8054.80-45,768-0.07%
2019/01/15153.6000.0053.8015,4780.02%
2019/01/11453.1300.0053.2045,5270.07%
2019/01/095053.1000.0053.10505,4150.92%
2019/01/07152.60552.6052.50-45,362-0.07%
2019/01/0400.00252.2052.00-25,341-0.04%
2019/01/0300.00352.4752.50-35,573-0.05%
2019/01/02452.20552.6452.10-15,607-0.02%
2018/12/2800.00252.2052.70-25,630-0.04%
2018/12/27151.80152.0051.7005,6310.00%
2018/12/2600.00151.6051.60-15,685-0.02%
2018/12/2200.001051.3051.40-105,758-0.17%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/2000.00451.9551.70-45,791-0.07%
2018/12/18250.5500.0050.5025,7120.04%
2018/12/1700.00851.3050.90-85,801-0.14%
2018/12/14350.77150.6050.8025,8260.03%
2018/12/13151.0000.0051.1015,8570.02%
2018/12/1200.00150.4050.50-16,008-0.02%
2018/12/11149.75149.8550.1006,0300.00%
2018/12/06549.30248.8548.8036,3340.05%
2018/12/05649.8300.0049.7566,3620.09%
2018/12/0400.001150.4850.30-116,479-0.17%
2018/12/0300.00250.3050.30-26,487-0.03%
2018/11/30349.65849.6349.95-56,504-0.08%
2018/11/2900.00349.3749.15-36,490-0.05%
2018/11/28248.8500.0049.4026,6240.03%
2018/11/27149.2000.0049.4516,5650.02%
2018/11/23148.70149.1048.9006,5670.00%
2018/11/22348.6800.0048.5536,6250.05%
2018/11/19449.5500.0049.6546,7640.06%
2018/11/1600.00249.4549.45-26,734-0.03%
2018/11/151048.7000.0048.85106,7200.15%
2018/11/14148.8000.0049.5016,6800.01%
2018/11/08150.1000.0050.0016,7500.01%
2018/11/0200.00149.5049.60-16,864-0.01%
2018/11/0100.00148.5549.20-16,840-0.01%
2018/10/3100.00248.4848.85-26,867-0.03%
2018/10/25247.35447.7547.50-26,864-0.03%
2018/10/23448.1600.0048.0046,9520.06%
2018/10/2200.001047.7047.75-107,134-0.14%
2018/10/19947.6400.0047.9097,2080.12%
2018/10/1800.00148.9048.65-17,160-0.01%
2018/10/17149.00149.0049.0007,2090.00%
2018/10/1600.00148.4048.40-17,197-0.01%
2018/10/15448.4600.0048.4547,1920.06%
2018/10/12649.0000.0049.1567,1790.08%
2018/10/11749.0300.0048.8077,1390.10%
2018/10/05550.7400.0050.5056,7930.07%
2018/10/04251.95152.1051.5016,7490.01%
2018/10/0115153.7300.0053.301516,8282.21% 大買/鉅額交易
2018/09/2800.00152.8053.20-16,875-0.01%
2018/09/27252.50152.5053.0016,8900.01%
2018/09/26152.90253.0052.90-16,964-0.01%
2018/09/258052.90353.0053.00777,0331.09%
2018/09/2000.00252.5052.20-27,003-0.03%
2018/09/191052.90453.0353.0067,0610.08%
2018/09/182353.081152.9752.80127,0930.17%
2018/09/17152.0000.0052.3016,9460.01%
2018/09/1300.00451.3551.70-46,860-0.06%
2018/09/120.150.5000.0050.300.16,7650.00%
2018/09/11449.7600.0049.7046,7550.06%
2018/09/10449.4400.0049.6046,7530.06%
2018/09/07450.45250.2050.1026,8530.03%
2018/09/061150.6800.0050.70116,8170.16%
2018/09/05251.7000.0051.6026,6960.03%
2018/09/04151.8000.0052.0016,7050.01%
2018/09/03252.5500.0052.2026,6650.03%
2018/08/31152.8000.0052.8016,7290.01%
2018/08/3000.00153.3053.20-16,730-0.01%
2018/08/29153.502053.5053.50-196,816-0.28%
2018/08/24452.002251.9851.90-187,288-0.25%
2018/08/17252.20152.3052.2017,6800.01%
2018/08/15151.9000.0051.8017,7840.01%
2018/08/13251.70151.8051.8017,9710.01%
2018/08/10352.50452.5352.60-17,910-0.01%
2018/08/092053.10153.0052.60197,9460.24%
2018/08/08252.9000.0053.1027,9580.03%
2018/08/07152.8000.0052.6018,0220.01%
2018/08/06152.70252.7052.60-18,218-0.01%
2018/08/0300.00352.5052.60-38,250-0.04%
2018/08/01253.20453.0053.30-28,339-0.02%
2018/07/31552.44152.5052.9048,3670.05%
2018/07/301652.3900.0052.50168,3300.19%
2018/07/2700.00155.8055.60-18,218-0.01%
2018/07/26455.43155.5055.5038,1110.04%
2018/07/24154.4000.0054.6018,0220.01%
2018/07/23154.20254.2054.50-17,992-0.01%
2018/07/20454.25154.1054.2037,9660.04%
2018/07/1900.00154.3054.60-17,893-0.01%
2018/07/18153.90253.8054.00-17,887-0.01%
2018/07/17352.50452.8853.20-17,853-0.01%
2018/07/16352.370.452.7052.602.67,8820.03%
2018/07/13252.30152.4052.4017,9400.01%
2018/07/12251.9000.0051.9028,0780.02%
2018/07/11151.90151.5052.2008,2390.00%
2018/07/09352.0700.0052.2038,3430.04%
2018/07/06451.98451.6351.7008,4340.00%
2018/07/05152.0000.0052.1018,3870.01%
2018/07/041252.1500.0051.90128,3640.14%
2018/07/03152.5000.0052.4018,3210.01%
2018/07/0200.00153.1053.00-18,300-0.01%
2018/06/29153.1000.0053.5018,2540.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26353.2000.0053.2038,0890.04%
2018/06/20253.9500.0054.0028,1360.02%
2018/06/191153.64153.6053.50108,0980.12%
2018/06/15654.0300.0053.9068,0060.07%
2018/06/14554.7400.0054.5057,7580.06%
2018/06/13355.2300.0055.2037,6790.04%
2018/06/11355.43155.5055.3027,5850.03%
2018/06/0600.00157.2057.20-17,336-0.01%
2018/06/05657.75157.5057.0057,2380.07%
2018/06/04456.788.456.6857.50-4.47,131-0.06%
2018/06/01155.00154.7055.1006,8380.00%
2018/05/31653.2700.0053.0066,6120.09%
2018/05/30153.40453.6053.40-36,441-0.05%
2018/05/25353.4300.0053.4036,4460.05%
2018/05/24653.4000.0053.5066,3720.09%
2018/05/23353.90153.5053.0026,4280.03%
2018/05/22654.27155.0055.0056,2830.08%
2018/05/21652.9300.0052.9066,1740.10%
2018/05/183.252.68152.7052.602.26,2240.03%
2018/05/17353.03153.1052.9026,2650.03%
2018/05/161.152.3500.0052.601.16,2370.02%
2018/05/1500.00152.6052.50-16,262-0.02%
2018/05/14751.99152.2052.1066,3210.09%
2018/05/102.152.8100.0052.902.16,0850.03%
2018/05/09252.3500.0052.4026,0610.03%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/07153.3000.0053.1015,9600.02%
2018/05/03652.8500.0052.7065,9750.10%
2018/05/020.354.0000.0053.600.35,9180.01%
2018/04/30153.9000.0054.1015,9010.02%
2018/04/2700.00154.1054.00-15,889-0.02%
2018/04/2600.00154.1054.10-15,912-0.02%
2018/04/250.354.5000.0054.200.35,9730.01%
2018/04/24254.10753.6054.30-56,050-0.08%
2018/04/231.354.15454.0054.10-2.76,067-0.04%
2018/04/2000.00254.0054.00-26,073-0.03%
2018/04/191354.72154.9054.90126,0370.20%
2018/04/18653.3500.0053.2066,0000.10%
2018/04/17854.1400.0053.8085,9090.14%
2018/04/16455.5500.0055.1045,8140.07%
2018/04/13356.2000.0056.1035,8100.05%
2018/04/12656.7800.0056.8065,6910.11%
2018/04/11157.7000.0057.5015,6640.02%
2018/04/101057.9000.0057.70105,7080.18%
2018/04/09357.7300.0058.0035,8160.05%
2018/04/03158.4000.0058.3015,7610.02%
2018/04/02359.1000.0059.0035,8000.05%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/29158.6000.0058.8015,7990.02%
2018/03/28459.3300.0059.2045,7010.07%
2018/03/27559.7600.0059.8055,6290.09%
2018/03/2200.00161.5061.10-15,515-0.02%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/16160.2000.0060.3015,7460.02%
2018/03/1400.00160.5060.50-15,814-0.02%
2018/03/1300.000.760.4060.20-0.75,968-0.01%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/07358.8000.0058.7036,4110.05%
2018/03/05159.3000.0059.3017,0390.01%
2018/03/02358.60259.3059.3017,0790.01%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/27159.6000.0059.6017,0230.01%
2018/02/26459.8500.0059.7047,0230.06%
2018/02/23159.8000.0059.6017,1380.01%
2018/02/12158.6000.0058.5017,3190.01%
2018/02/09157.7000.0059.2017,3330.01%
2018/02/07259.90160.3059.4017,9800.01%
2018/02/06161.20860.2460.00-77,904-0.09%
2018/02/05662.8300.0062.9067,7330.08%
2018/02/02163.5000.0064.0017,6770.01%
2018/02/0100.00264.3064.00-27,677-0.03%
2018/01/31163.50163.7063.5007,6840.00%
2018/01/30163.70164.3063.7007,6330.00%
2018/01/25463.90164.5064.9037,5470.04%
2018/01/24263.7000.0064.2027,4980.03%
2018/01/23264.30464.3864.20-27,460-0.03%
2018/01/2200.00264.8065.00-27,403-0.03%
2018/01/1800.001164.7464.60-117,260-0.15%
2018/01/1700.00363.7763.70-37,178-0.04%
2018/01/1600.00163.0063.40-17,125-0.01%
2018/01/1500.00262.6562.80-27,075-0.03%
2018/01/1000.00862.0061.90-87,126-0.11%
2018/01/09261.6000.0061.5027,1150.03%
2018/01/0800.00162.5062.60-17,226-0.01%
2018/01/051662.3700.0061.80167,1980.22%
2018/01/04762.4100.0062.9077,1520.10%
2018/01/03161.70162.5062.6007,1630.00%
2018/01/020.562.0000.0061.900.57,0480.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－9天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－10天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－10天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章