廣達 (2382)-元大-沙鹿券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.2	269.58	2.1	269.05	269.50	7.1	21,633	0.03%
2025/01/20	11	266.15	18.3	266.26	267.00	-7.2	21,647	-0.03%
2025/01/17	8.1	260.78	0	0.00	260.50	8.1	21,893	0.04%
2025/01/16	14	262.25	5.7	262.26	260.00	8.4	21,864	0.04%
2025/01/15	24.4	262.78	7.5	265.79	260.00	16.9	22,102	0.08%
2025/01/14	26	267.27	1.2	270.17	269.00	24.8	21,940	0.11%
2025/01/13	27.2	274.35	5.1	274.02	270.50	22.1	22,311	0.10%
2025/01/10	9	285.19	1.2	287.41	283.50	7.8	22,127	0.04%
2025/01/09	9.2	291.30	5.1	293.43	288.00	4.1	22,379	0.02%
2025/01/08	0.1	294.52	3.1	295.98	295.00	-3	22,938	-0.01%
2025/01/07	3.4	296.79	5.7	297.25	295.50	-2.3	23,001	-0.01%
2025/01/06	6.3	294.71	14.7	295.65	294.00	-8.4	23,251	-0.04%
2025/01/03	2.2	284.70	4.4	287.47	289.00	-2.2	23,226	-0.01%
2025/01/02	11.7	281.76	1	284.50	280.00	10.7	22,946	0.05%
2024/12/31	4.4	286.74	0	0.00	287.00	4.4	22,994	0.02%
2024/12/30	3.2	289.05	1	289.50	288.00	2.2	23,312	0.01%
2024/12/27	2.5	289.54	2.1	290.26	291.00	0.4	23,380	0.00%
2024/12/26	2.1	292.06	0.6	292.00	291.00	1.5	23,755	0.01%
2024/12/25	2.1	292.56	3.3	293.36	292.00	-1.2	24,057	0.00%
2024/12/24	4.5	291.70	5.3	291.43	291.00	-0.8	24,283	0.00%
2024/12/23	6.1	289.32	14.6	288.74	289.00	-8.5	24,759	-0.03%
2024/12/20	2.4	276.94	2.8	275.89	277.50	-0.4	24,581	0.00%
2024/12/19	12.8	271.23	3.2	270.78	274.50	9.6	24,483	0.04%
2024/12/18	4.6	275.15	0.1	274.00	276.00	4.5	24,488	0.02%
2024/12/17	4.2	275.91	2	275.26	275.00	2.2	24,474	0.01%
2024/12/16	21.4	279.87	21.8	277.73	275.00	-0.4	24,402	0.00%
2024/12/13	6.6	285.74	0	0.00	285.50	6.6	24,139	0.03%
2024/12/12	7.1	288.67	3	286.67	286.00	4.1	24,239	0.02%
2024/12/11	16.4	289.33	7.6	288.30	287.00	8.8	24,635	0.04%
2024/12/10	22.4	293.94	11	295.63	293.00	11.4	24,556	0.05%
2024/12/09	0.2	297.45	1	298.00	296.00	-0.8	25,224	0.00%
2024/12/06	4.5	296.98	13.1	298.43	297.00	-8.6	25,550	-0.03%
2024/12/05	5.1	295.01	1	296.00	294.00	4.1	25,784	0.02%
2024/12/04	14.1	293.25	0	0.00	294.00	14.1	25,936	0.05%
2024/12/03	1.6	297.46	4.2	297.41	293.00	-2.6	26,424	-0.01%
2024/12/02	4	295.00	1.4	294.25	293.00	2.6	26,480	0.01%
2024/11/29	5	288.20	8	291.56	291.00	-3	26,486	-0.01%
2024/11/28	8	286.62	4	286.88	288.00	4	26,609	0.02%
2024/11/27	16.2	290.30	6	287.66	286.50	10.2	26,731	0.04%
2024/11/26	1.2	297.16	0.3	299.52	297.00	0.9	26,619	0.00%
2024/11/25	2.4	301.75	5.3	299.58	299.00	-2.9	26,652	-0.01%
2024/11/22	3.2	297.41	2.2	299.92	297.00	1	26,517	0.00%
2024/11/21	2.4	290.21	4.1	294.58	294.00	-1.7	26,505	-0.01%
2024/11/20	6.5	296.11	7.3	296.43	295.50	-0.8	26,459	0.00%
2024/11/19	22.4	290.15	7	292.64	290.00	15.4	26,388	0.06%
2024/11/18	18	291.24	3.4	293.31	290.50	14.7	26,300	0.06%
2024/11/15	75	302.11	5.8	299.58	297.00	69.2	26,061	0.27%
2024/11/14	17.1	315.06	3.3	314.67	314.50	13.7	25,292	0.05%
2024/11/13	3.3	319.17	3.4	319.39	322.00	-0.1	25,130	0.00%
2024/11/12	11.4	315.10	10.5	315.67	313.00	0.9	25,104	0.00%
2024/11/11	1.7	325.21	20	324.30	325.00	-18.4	25,049	-0.07%
2024/11/08	6.2	330.40	9.3	330.86	328.00	-3.1	25,470	-0.01%
2024/11/07	5.2	324.08	31.9	325.92	325.50	-26.8	25,767	-0.10%
2024/11/06	4.3	322.59	4.7	322.25	320.50	-0.4	26,239	0.00%
2024/11/05	3.8	316.73	5.5	316.54	318.00	-1.8	26,613	-0.01%
2024/11/04	2	307.54	7.1	311.83	313.50	-5.1	26,926	-0.02%
2024/11/01	9.4	296.95	8	305.11	305.00	1.4	27,414	0.01%
2024/10/30	6.1	304.11	9	305.61	303.50	-2.9	27,734	-0.01%
2024/10/29	3.2	302.14	8.7	302.95	303.00	-5.4	28,127	-0.02%
2024/10/28	3.4	310.10	12	311.54	310.00	-8.7	28,400	-0.03%
2024/10/25	9.2	309.15	11.3	309.20	310.00	-2.1	28,612	-0.01%
2024/10/24	37.7	307.53	6.1	307.98	305.00	31.6	28,754	0.11%
2024/10/23	5.2	317.29	4.8	316.75	317.00	0.4	28,706	0.00%
2024/10/22	5.1	319.58	40.2	317.98	319.00	-35.1	28,647	-0.12%
2024/10/21	3.3	310.48	7.7	310.51	309.00	-4.4	28,325	-0.02%
2024/10/18	13.3	310.75	41.8	309.95	307.00	-28.4	28,332	-0.10%
2024/10/17	5.2	298.04	11.8	299.29	300.50	-6.7	28,109	-0.02%
2024/10/16	10.3	294.60	15.6	290.92	295.00	-5.4	28,001	-0.02%
2024/10/15	14.8	293.81	18.7	294.86	295.50	-3.9	27,790	-0.01%
2024/10/14	6.2	283.07	7.6	282.55	283.50	-1.5	27,270	-0.01%
2024/10/11	13.1	282.07	16	281.58	282.00	-2.8	27,295	-0.01%
2024/10/09	4.3	274.64	28.7	275.43	273.50	-24.3	27,067	-0.09%
2024/10/08	10.3	263.12	2.5	263.80	265.50	7.8	27,105	0.03%
2024/10/07	4.1	266.88	12	270.08	267.50	-7.9	28,024	-0.03%
2024/10/04	15.6	264.03	15	266.97	262.00	0.6	28,179	0.00%
2024/10/01	4.6	267.95	2	270.25	268.00	2.6	27,937	0.01%
2024/09/30	11.5	268.55	4.3	268.73	264.00	7.2	27,965	0.03%
2024/09/27	5.4	276.88	7.4	278.17	277.00	-2.1	27,701	-0.01%
2024/09/26	3.1	274.19	2.6	275.63	275.50	0.5	27,528	0.00%
2024/09/25	0.2	272.40	37.3	273.15	272.50	-37.1	27,341	-0.14%
2024/09/24	13.2	256.75	15.1	254.72	256.50	-1.9	26,882	-0.01%
2024/09/23	2	255.75	6.5	256.19	257.00	-4.5	26,905	-0.02%
2024/09/20	4.3	255.19	6.4	255.52	252.50	-2.1	27,166	-0.01%
2024/09/19	5.4	251.28	12.2	253.30	253.00	-6.8	27,446	-0.02%
2024/09/18	12.8	250.07	1.1	250.18	250.00	11.7	27,898	0.04%
2024/09/16	2.9	253.59	2	254.25	254.00	0.9	28,538	0.00%
2024/09/13	3.7	252.78	2.1	255.24	254.50	1.6	29,526	0.01%
2024/09/12	5.2	254.77	15.4	253.33	253.00	-10.2	31,038	-0.03%
2024/09/11	13.2	244.18	4	242.25	242.00	9.2	30,733	0.03%
2024/09/10	87.6	245.25	53	244.51	239.50	34.6	30,743	0.11%
2024/09/09	20.1	249.06	3	250.00	250.00	17.1	30,400	0.06%
2024/09/06	5.1	253.08	16.3	254.53	256.50	-11.2	30,336	-0.04%
2024/09/05	11.7	248.86	5.8	249.23	247.00	5.9	30,149	0.02%
2024/09/04	53.4	251.19	13.1	252.00	250.00	40.4	30,114	0.13%
2024/09/03	6.2	270.60	14.1	271.28	272.00	-7.9	29,831	-0.03%
2024/09/02	8.5	268.06	1	268.51	267.00	7.5	29,827	0.03%
2024/08/30	4.2	269.42	10	271.00	268.00	-5.8	29,873	-0.02%
2024/08/29	38.3	269.07	12.1	272.09	272.00	26.2	29,970	0.09%
2024/08/28	3.1	278.39	3.2	277.54	278.50	-0.1	30,059	0.00%
2024/08/27	7.7	271.84	0.2	271.55	275.50	7.4	30,404	0.02%
2024/08/26	4.2	278.81	9.2	279.75	275.00	-5	30,429	-0.02%
2024/08/23	7	273.08	2.1	273.46	276.00	4.9	30,685	0.02%
2024/08/22	6	280.08	0	0.00	276.00	6	30,831	0.02%
2024/08/21	18.2	281.38	13.4	282.46	282.00	4.8	31,235	0.02%
2024/08/20	6.8	285.02	23.6	286.66	284.00	-16.9	31,261	-0.05%
2024/08/19	5.5	278.84	1.3	279.16	278.00	4.1	31,309	0.01%
2024/08/16	13.8	279.52	19.8	278.95	278.50	-6	31,428	-0.02%
2024/08/15	5.6	272.92	13.1	272.20	271.50	-7.5	31,260	-0.02%
2024/08/14	13.3	271.71	10.2	271.04	271.00	3.2	31,390	0.01%
2024/08/13	12.8	267.21	8.7	267.38	266.50	4.1	31,687	0.01%
2024/08/12	5.8	262.62	26.7	266.78	267.00	-20.9	32,587	-0.06%
2024/08/09	16.1	249.97	11	251.45	250.00	5.1	32,814	0.02%
2024/08/08	18.5	239.08	7	240.64	240.00	11.5	32,761	0.04%
2024/08/07	24.9	252.64	8.1	250.60	250.00	16.8	32,145	0.05%
2024/08/06	30.8	247.62	24.6	247.16	247.00	6.1	31,799	0.02%
2024/08/05	41.4	242.96	40.1	244.95	239.50	1.3	31,517	0.00%
2024/08/02	49.9	271.37	8	268.75	266.00	41.9	31,369	0.13%
2024/08/01	1.2	289.57	10.2	285.94	289.00	-9	31,061	-0.03%
2024/07/31	21.6	268.45	20.1	275.64	272.50	1.5	31,117	0.00%
2024/07/30	17.8	266.21	15	268.57	270.50	2.8	30,841	0.01%
2024/07/29	9.4	272.78	17.5	276.94	270.00	-8.1	30,682	-0.03%
2024/07/26	31.1	277.06	1.1	276.00	275.00	30	30,521	0.10%
2024/07/23	0.3	295.22	7.2	294.69	297.00	-6.9	30,178	-0.02%
2024/07/22	8.9	288.54	14	291.00	288.00	-5.1	30,564	-0.02%
2024/07/19	30.6	297.98	5.1	301.94	297.00	25.4	30,869	0.08%
2024/07/18	38	300.07	7.6	299.46	298.00	30.4	31,249	0.10%
2024/07/17	20.7	317.06	5	314.40	314.00	15.7	30,888	0.05%
2024/07/16	9.2	322.76	2.2	323.86	322.50	7	31,099	0.02%
2024/07/15	2.1	327.15	0.7	325.86	323.00	1.4	31,415	0.00%
2024/07/12	1.8	326.64	1.2	325.92	326.00	0.5	31,540	0.00%
2024/07/11	6.9	335.78	4	333.82	332.50	2.9	31,907	0.01%
2024/07/10	6.9	340.12	4.3	340.59	341.00	2.6	32,290	0.01%
2024/07/09	20.6	334.45	41.7	334.89	336.00	-21.2	32,325	-0.07%
2024/07/08	10	320.10	14.2	320.95	319.50	-4.2	31,977	-0.01%
2024/07/05	3.4	312.59	3	312.00	312.00	0.4	32,049	0.00%
2024/07/04	4.6	312.00	12.7	310.88	309.00	-8.2	32,369	-0.03%
2024/07/03	1.2	306.71	5.8	306.56	308.00	-4.6	32,755	-0.01%
2024/07/02	0.6	307.49	0.1	307.00	306.50	0.5	33,272	0.00%
2024/07/01	4.7	309.10	2.2	309.64	308.50	2.5	33,857	0.01%
2024/06/28	0.3	312.10	4.2	311.77	312.00	-4	34,930	-0.01%
2024/06/27	5.2	304.72	5	305.00	305.00	0.2	35,703	0.00%
2024/06/26	11.9	311.01	10.1	310.25	309.50	1.8	37,621	0.00%
2024/06/25	5.9	297.64	8.3	298.64	305.00	-2.3	38,766	-0.01%
2024/06/24	17.3	308.28	16.4	306.86	304.00	0.9	38,421	0.00%
2024/06/21	34.2	315.85	8.3	319.36	319.50	26	38,363	0.07%
2024/06/20	34.7	324.56	58	325.32	330.00	-23.2	37,802	-0.06%
2024/06/19	8.7	311.72	60.2	307.87	316.00	-51.5	37,303	-0.14%
2024/06/18	7.5	291.14	12.3	291.19	291.00	-4.8	36,045	-0.01%
2024/06/17	8.3	287.78	4	287.75	288.50	4.3	36,628	0.01%
2024/06/14	17.2	285.42	34.5	287.50	290.50	-17.3	36,893	-0.05%
2024/06/13	16.5	281.92	23.7	281.50	284.00	-7.3	37,280	-0.02%
2024/06/12	8.5	274.92	2.1	274.59	274.50	6.4	37,960	0.02%
2024/06/11	3.6	275.39	9.1	278.03	274.50	-5.6	38,090	-0.01%
2024/06/07	22.8	274.21	10.2	273.64	273.00	12.6	38,379	0.03%
2024/06/06	8.4	280.01	3.1	281.96	279.50	5.3	38,684	0.01%
2024/06/05	6.2	278.34	2	277.25	276.50	4.2	39,160	0.01%
2024/06/04	10.4	275.29	6	276.00	275.00	4.4	39,353	0.01%
2024/06/03	3.2	283.25	1.7	285.19	282.50	1.5	39,291	0.00%
2024/05/31	13.7	277.16	1	275.00	274.00	12.7	39,150	0.03%
2024/05/30	12.9	283.11	10	282.50	281.50	2.9	38,996	0.01%
2024/05/29	13.3	288.27	13.4	292.67	287.00	0	39,108	0.00%
2024/05/28	12.5	290.66	6.1	291.48	289.50	6.4	39,034	0.02%
2024/05/27	5.7	290.89	12.3	292.40	293.50	-6.5	39,056	-0.02%
2024/05/24	13.8	286.45	25.1	286.42	286.50	-11.3	38,903	-0.03%
2024/05/23	6.7	286.24	4	285.61	284.00	2.6	38,851	0.01%
2024/05/22	5.3	282.70	8.2	284.64	285.50	-2.9	38,924	-0.01%
2024/05/21	9.2	282.40	6	283.98	282.00	3.2	39,222	0.01%
2024/05/20	8.6	282.58	3.4	285.87	282.00	5.3	39,475	0.01%
2024/05/17	11.3	284.83	23.5	284.92	286.00	-12.2	39,613	-0.03%
2024/05/16	54.1	285.49	42	282.90	277.00	12.1	39,549	0.03%
2024/05/15	28	291.36	33.1	292.14	287.00	-5.1	39,592	-0.01%
2024/05/14	6.1	281.02	21.8	282.54	288.50	-15.7	39,641	-0.04%
2024/05/13	2.3	272.89	6.5	273.94	274.50	-4.2	39,496	-0.01%
2024/05/10	10.6	270.24	2	270.00	270.50	8.6	39,838	0.02%
2024/05/09	5.1	274.19	12.1	275.04	274.50	-7	39,889	-0.02%
2024/05/08	5.2	273.23	21.5	273.92	273.50	-16.3	39,971	-0.04%
2024/05/07	4.1	263.62	13.4	265.07	267.00	-9.3	39,918	-0.02%
2024/05/06	22.7	268.28	16.4	268.05	262.00	6.2	39,914	0.02%
2024/05/03	3.6	261.08	5.1	263.10	256.50	-1.5	39,657	0.00%
2024/05/02	5.5	257.00	3.2	258.95	261.00	2.3	39,799	0.01%
2024/04/30	3.8	261.00	3.1	262.82	260.00	0.7	39,819	0.00%
2024/04/29	6.4	261.02	16.1	261.47	261.50	-9.8	40,266	-0.02%
2024/04/26	26.2	262.47	27.1	263.29	257.50	-0.9	41,660	0.00%
2024/04/25	21.2	255.86	22.3	256.44	255.50	-1	42,404	0.00%
2024/04/24	4.2	253.79	28.8	257.64	260.50	-24.6	42,268	-0.06%
2024/04/23	10.1	234.37	1.2	237.20	237.00	8.9	42,264	0.02%
2024/04/22	14.1	233.40	16.1	236.64	230.00	-2	42,290	0.00%
2024/04/19	33.4	243.54	14.2	240.78	241.50	19.2	42,480	0.05%
2024/04/18	8.1	250.57	4.2	251.56	250.50	3.9	42,755	0.01%
2024/04/17	22.8	252.09	6.3	251.40	254.50	16.5	42,926	0.04%
2024/04/16	29.7	254.37	4.1	253.87	249.50	25.5	42,631	0.06%
2024/04/15	36.4	262.54	19.2	265.97	261.00	17.1	42,525	0.04%
2024/04/12	28.3	274.48	9.9	272.65	271.00	18.4	42,194	0.04%
2024/04/11	9.1	283.76	18.2	284.86	284.50	-9.1	41,905	-0.02%
2024/04/10	29.6	285.40	16.5	283.15	282.00	13.1	41,815	0.03%
2024/04/09	12.2	287.70	12	289.79	287.00	0.2	41,642	0.00%
2024/04/08	25.2	292.20	11.2	292.70	291.50	14	41,704	0.03%
2024/04/03	24.3	292.71	14.1	293.11	293.50	10.2	41,887	0.02%
2024/04/02	41.3	294.44	80.4	295.22	298.00	-39.1	41,317	-0.09%
2024/04/01	50.5	289.39	23.3	286.02	282.50	27.1	40,260	0.07%
2024/03/29	75.1	286.92	88.6	289.64	293.50	-13.4	39,443	-0.03%
2024/03/28	25.4	266.73	60.6	268.12	280.00	-35.2	37,594	-0.09%
2024/03/27	3.7	253.92	2.4	256.26	257.50	1.3	36,650	0.00%
2024/03/26	8.2	255.13	13.2	256.87	254.00	-5	37,417	-0.01%
2024/03/25	13.3	257.79	1.1	257.97	255.00	12.2	37,942	0.03%
2024/03/22	11	260.40	10.1	259.10	257.50	0.9	38,520	0.00%
2024/03/21	2.1	254.98	7.3	255.50	254.50	-5.2	38,256	-0.01%
2024/03/20	19.5	252.11	6.1	249.01	249.00	13.4	38,219	0.04%
2024/03/19	6.2	258.93	8.1	257.93	257.00	-1.8	37,796	0.00%
2024/03/18	26.8	260.23	27.1	259.49	255.00	-0.3	37,643	0.00%
2024/03/15	2.9	251.21	29.6	254.62	257.50	-26.7	37,048	-0.07%
2024/03/14	6.2	242.73	3.1	245.60	243.50	3.1	36,248	0.01%
2024/03/13	10.3	250.46	8.3	251.05	250.50	2	36,335	0.01%
2024/03/12	7.7	251.94	38.7	253.23	254.50	-31.1	36,203	-0.09%
2024/03/11	21.4	249.36	55.4	248.72	249.50	-34	35,833	-0.09%
2024/03/08	6	242.42	4.1	243.19	241.50	1.9	35,512	0.01%
2024/03/07	6	242.42	8.1	241.63	240.50	-2	35,529	-0.01%
2024/03/06	8	245.81	9.5	245.44	246.50	-1.5	35,638	0.00%
2024/03/05	21.3	242.54	39.8	244.90	245.00	-18.5	36,225	-0.05%
2024/03/04	10.4	239.44	6.4	240.70	239.00	4	36,395	0.01%
2024/03/01	9.4	236.23	5	235.52	237.00	4.4	36,524	0.01%
2024/02/29	11.7	232.09	3.3	230.40	232.00	8.4	36,927	0.02%
2024/02/27	19.9	233.96	6	233.92	232.50	13.8	36,961	0.04%
2024/02/26	19.2	239.57	1.3	239.78	241.00	17.9	37,026	0.05%
2024/02/23	34.6	245.47	16.7	245.73	241.00	17.9	37,456	0.05%
2024/02/22	3	243.83	16.5	242.99	243.50	-13.5	37,689	-0.04%
2024/02/21	12.5	237.77	9	237.72	236.00	3.5	37,476	0.01%
2024/02/20	26.5	242.09	15.1	241.29	242.50	11.4	37,359	0.03%
2024/02/19	24.2	244.55	4.3	243.82	241.50	19.9	37,447	0.05%
2024/02/16	67.2	252.05	11.8	252.50	248.50	55.3	37,507	0.15%
2024/02/15	13.4	268.09	31.5	268.17	266.50	-18.2	36,674	-0.05%
2024/02/05	2.2	255.03	9.3	254.61	255.00	-7.1	36,741	-0.02%