台光電 (2383)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	613.00	0.2	612.55	614.00	-0.2	6,077	0.00%
2025/01/17	0	0.00	0.3	590.04	598.00	-0.3	6,125	0.00%
2025/01/16	0	0.00	0.1	589.93	589.00	-0.1	6,185	0.00%
2025/01/15	2	579.00	0	0.00	577.00	2	6,155	0.03%
2025/01/14	0.1	577.00	1.1	575.45	578.00	-1	6,130	-0.02%
2025/01/13	1.3	565.75	3	564.33	563.00	-1.7	6,163	-0.03%
2025/01/10	0	0.00	3.4	591.24	590.00	-3.4	6,173	-0.06%
2025/01/09	1.4	596.60	2	585.00	585.00	-0.6	6,182	-0.01%
2025/01/08	1.1	604.36	1	598.00	599.00	0.1	6,190	0.00%
2025/01/07	1.5	607.46	1	601.00	603.00	0.5	6,154	0.01%
2025/01/06	0	0.00	2	617.51	620.00	-2	6,122	-0.03%
2025/01/03	0	0.00	0.1	605.00	604.00	-0.1	6,171	0.00%
2025/01/02	1	596.04	1	595.20	596.00	0	6,169	0.00%
2024/12/31	0	0.00	0	623.04	618.00	0	6,149	0.00%
2024/12/30	1.2	627.89	0	0.00	619.00	1.2	6,292	0.02%
2024/12/27	1.2	623.10	0.2	623.32	630.00	1	6,346	0.02%
2024/12/26	0	608.00	0.2	607.92	605.00	-0.2	6,326	0.00%
2024/12/25	0.2	593.00	0	0.00	591.00	0.2	6,287	0.00%
2024/12/24	0.1	601.64	0	0.00	595.00	0.1	6,280	0.00%
2024/12/23	0	595.22	0.2	611.84	608.00	-0.2	6,284	0.00%
2024/12/20	9.3	607.43	9.1	596.89	596.00	0.3	6,259	0.00%
2024/12/19	1	618.79	2.3	613.86	617.00	-1.3	6,152	-0.02%
2024/12/18	0.1	610.86	0	0.00	615.00	0.1	6,120	0.00%
2024/12/17	1.2	586.71	2	596.43	599.00	-0.9	6,067	-0.01%
2024/12/16	0.2	605.83	2.3	603.24	610.00	-2.1	5,974	-0.04%
2024/12/13	0.2	588.43	0.2	590.10	599.00	0	5,896	0.00%
2024/12/12	0	573.00	0.1	570.00	573.00	-0.1	5,828	0.00%
2024/12/11	0	0.00	2.1	569.40	572.00	-2.1	5,806	-0.04%
2024/12/10	1	553.99	1.3	552.94	554.00	-0.3	5,695	0.00%
2024/12/09	1.1	546.80	5.2	545.36	550.00	-4.1	5,736	-0.07%
2024/12/06	7	534.14	7	532.29	533.00	0	5,703	0.00%
2024/12/05	5.1	529.45	2.1	525.48	527.00	3	5,723	0.05%
2024/12/04	3.1	522.48	7.9	522.53	534.00	-4.8	5,793	-0.08%
2024/12/03	1.1	510.83	4.1	506.18	510.00	-3	5,821	-0.05%
2024/12/02	3	486.33	7.4	493.81	504.00	-4.4	5,978	-0.07%
2024/11/29	1	469.50	0.2	467.37	468.50	0.8	5,899	0.01%
2024/11/28	1	456.16	0.1	459.00	463.00	0.9	5,999	0.02%
2024/11/27	2	471.24	0.1	468.42	467.50	1.9	5,978	0.03%
2024/11/26	2.1	476.18	2	469.25	468.00	0.1	5,967	0.00%
2024/11/25	4	480.50	5.6	476.70	478.00	-1.6	5,908	-0.03%
2024/11/22	2	487.91	9.2	486.79	482.00	-7.2	5,846	-0.12%
2024/11/21	1.1	481.62	10.7	473.99	473.00	-9.6	5,718	-0.17%
2024/11/20	0.1	448.00	1.2	449.69	447.50	-1.1	5,524	-0.02%
2024/11/19	1.1	432.48	0	0.00	434.00	1.1	5,458	0.02%
2024/11/18	3.3	429.58	1	438.50	424.50	2.3	5,479	0.04%
2024/11/15	1	441.50	2.1	446.35	446.50	-1.1	5,449	-0.02%
2024/11/14	2	443.00	1.4	442.52	441.50	0.6	5,433	0.01%
2024/11/13	0	0.00	4.2	437.92	438.50	-4.2	5,411	-0.08%
2024/11/12	3.1	431.16	6.1	431.35	429.00	-3.1	5,429	-0.06%
2024/11/11	0	435.00	0.1	435.50	435.00	-0.1	5,485	0.00%
2024/11/08	0.1	435.00	0	435.94	431.50	0.1	5,508	0.00%
2024/11/07	0	435.50	6	437.00	435.00	-6	5,550	-0.11%
2024/11/06	0	427.50	1	432.98	431.50	-1	5,565	-0.02%
2024/11/05	2	428.00	1	427.01	427.00	1	5,695	0.02%
2024/11/04	0	426.00	0	0.00	427.00	0	5,850	0.00%
2024/11/01	0	411.17	0	427.50	427.00	0	5,985	0.00%
2024/10/29	0.1	423.36	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	0.4	429.14	0.5	430.65	429.00	-0.2	6,161	0.00%
2024/10/25	0.5	428.27	0	0.00	428.50	0.5	6,205	0.01%
2024/10/24	11.6	429.78	0	0.00	428.50	11.6	6,227	0.19%
2024/10/23	0.1	438.00	9.4	441.98	444.00	-9.3	6,134	-0.15%
2024/10/22	3.1	433.75	10	436.99	436.00	-6.9	6,076	-0.11%
2024/10/21	2.1	428.76	1	428.00	428.50	1.1	6,054	0.02%
2024/10/18	4.3	425.23	0	0.00	420.00	4.3	6,056	0.07%
2024/10/17	6.1	430.00	0.2	420.33	431.50	5.9	6,020	0.10%
2024/10/16	0.2	415.77	0.1	419.50	416.00	0.1	5,995	0.00%
2024/10/15	0.2	419.39	0.3	422.21	418.00	-0.1	5,960	0.00%
2024/10/14	0.3	417.97	0	0.00	417.50	0.3	5,955	0.00%
2024/10/11	1.6	416.97	0	419.00	416.00	1.6	6,013	0.03%
2024/10/09	12.2	420.66	0.4	421.07	419.00	11.8	5,975	0.20%
2024/10/08	1.1	433.25	0	0.00	433.00	1.1	5,916	0.02%
2024/10/07	0.1	425.36	1	423.08	431.50	-0.9	5,896	-0.02%
2024/10/04	4.7	417.85	3.1	415.11	414.50	1.6	5,872	0.03%
2024/10/01	1.2	449.64	0.3	449.43	442.00	0.9	5,795	0.02%
2024/09/30	4.7	452.69	4.1	447.01	447.00	0.7	5,737	0.01%
2024/09/27	0.4	466.56	1	465.50	468.00	-0.6	5,820	-0.01%
2024/09/26	9.1	470.26	5.1	473.48	466.00	4	5,899	0.07%
2024/09/25	1.1	470.10	1	466.00	473.00	0.1	5,879	0.00%
2024/09/24	2	463.49	1	463.50	461.50	1	5,876	0.02%
2024/09/23	1.1	472.38	0	0.00	468.50	1.1	5,936	0.02%
2024/09/20	6	478.75	4	476.50	472.00	2	6,047	0.03%
2024/09/19	2	473.75	5	476.00	475.00	-3	6,065	-0.05%
2024/09/18	0.1	465.08	1	467.50	458.00	-0.9	6,102	-0.02%
2024/09/16	1	465.55	0	0.00	472.00	1	6,138	0.02%
2024/09/13	7	469.78	1	464.50	463.50	6	6,170	0.10%
2024/09/12	1	476.00	8	478.90	479.50	-7	6,136	-0.11%
2024/09/11	0.1	459.98	0	0.00	456.00	0.1	6,087	0.00%
2024/09/10	3.1	466.50	2	467.00	458.00	1.1	6,118	0.02%
2024/09/09	3.5	476.74	1.8	481.71	479.50	1.7	6,082	0.03%
2024/09/06	8	484.13	6	488.09	490.50	2	6,104	0.03%
2024/09/05	1.1	492.90	3.1	491.89	491.00	-2.1	6,149	-0.03%
2024/09/04	6.3	476.46	6.4	481.96	468.00	0	6,092	0.00%
2024/09/03	3.1	492.43	6.8	496.59	500.00	-3.6	5,961	-0.06%
2024/09/02	1.3	477.40	8.3	469.40	470.50	-7	5,795	-0.12%
2024/08/30	1.1	461.04	0.3	459.83	465.00	0.7	5,702	0.01%
2024/08/28	1.1	453.71	2.1	447.12	451.50	-1	5,687	-0.02%
2024/08/27	2	442.00	0.1	441.00	443.50	1.9	5,691	0.03%
2024/08/26	5	449.00	0	447.50	439.00	5	5,729	0.09%
2024/08/23	5	438.81	1.3	443.59	446.00	3.8	5,708	0.07%
2024/08/22	0	432.00	2	431.00	433.00	-2	5,720	-0.03%
2024/08/21	0	433.00	0	0.00	430.00	0	5,774	0.00%
2024/08/20	3	437.16	3	431.00	431.00	0	5,768	0.00%
2024/08/16	0.1	439.45	2	441.00	437.50	-1.9	5,746	-0.03%
2024/08/15	1	439.50	2	434.50	436.00	-1	5,737	-0.02%
2024/08/14	0	0.00	0.5	436.10	433.00	-0.5	5,777	-0.01%
2024/08/13	5.6	433.28	3	434.83	428.00	2.6	5,868	0.04%
2024/08/12	8	447.69	4.1	448.44	446.50	3.9	5,919	0.07%
2024/08/09	10	448.25	4.3	443.58	439.50	5.7	5,964	0.10%
2024/08/08	4.2	438.65	2	441.75	442.00	2.2	5,932	0.04%
2024/08/07	5	441.30	11	440.46	444.00	-6	5,920	-0.10%
2024/08/06	2	414.45	9.1	413.90	426.50	-7.1	5,771	-0.12%
2024/08/05	4.1	384.92	0	0.00	388.00	4.1	5,626	0.07%
2024/08/02	2	422.96	4.1	414.41	413.50	-2.1	5,508	-0.04%
2024/08/01	9.2	429.17	2	434.75	420.50	7.2	5,502	0.13%
2024/07/31	5	434.40	6	439.00	438.00	-1	5,419	-0.02%
2024/07/30	1.1	423.80	1	427.01	431.00	0.1	5,478	0.00%
2024/07/29	0.1	413.82	0	0.00	411.00	0.1	5,583	0.00%
2024/07/26	2.3	418.18	0	0.00	416.50	2.3	5,630	0.04%
2024/07/23	4.2	425.55	2.1	438.24	440.00	2.1	5,658	0.04%
2024/07/22	0.1	420.13	2	419.50	416.50	-1.9	5,673	-0.03%
2024/07/19	2.4	437.12	7	438.50	433.50	-4.6	5,719	-0.08%
2024/07/18	3.1	448.15	5.4	446.43	447.50	-2.3	5,788	-0.04%
2024/07/17	5.3	467.02	14.2	466.47	462.00	-8.9	5,844	-0.15%
2024/07/16	2	472.51	3.1	476.40	474.50	-1.1	5,896	-0.02%
2024/07/15	4.1	469.52	9.7	464.14	470.00	-5.6	5,991	-0.09%
2024/07/12	13.4	479.03	5.2	473.93	470.00	8.2	6,003	0.14%
2024/07/11	7	509.70	2	507.00	500.00	5	5,985	0.08%
2024/07/10	10	509.58	6.6	509.74	509.00	3.4	6,077	0.06%
2024/07/09	3	495.53	3.3	494.15	506.00	-0.3	6,162	0.00%
2024/07/08	3	501.00	1	504.00	501.00	2	6,159	0.03%
2024/07/05	2.2	507.58	2	510.00	508.00	0.2	6,216	0.00%
2024/07/04	2.1	497.38	1.1	493.22	494.00	1	6,349	0.01%
2024/07/03	8.1	496.06	7.6	499.39	492.50	0.5	6,460	0.01%
2024/07/02	5.3	479.47	7.1	480.03	484.50	-1.8	6,606	-0.03%
2024/07/01	3.2	470.24	1	468.51	466.00	2.2	6,592	0.03%
2024/06/28	11.4	476.41	2.2	475.57	475.00	9.2	6,602	0.14%
2024/06/27	2.2	475.50	1.1	474.77	479.50	1.1	6,631	0.02%
2024/06/26	3.8	472.17	12.2	471.72	472.50	-8.4	6,571	-0.13%
2024/06/25	1.1	463.83	6	459.27	464.00	-5	6,528	-0.08%
2024/06/24	2.2	463.25	2.3	460.46	457.50	-0.1	6,484	0.00%
2024/06/21	11.4	454.89	0.2	457.00	453.00	11.2	6,455	0.17%
2024/06/20	0.1	460.95	10.2	458.85	462.50	-10.1	6,419	-0.16%
2024/06/19	4.4	445.68	0.3	450.91	444.50	4.1	6,483	0.06%
2024/06/18	2	449.00	0	0.00	451.00	2	6,593	0.03%
2024/06/17	8.1	456.21	3.3	455.81	450.00	4.8	6,700	0.07%
2024/06/14	1.4	460.18	4.5	459.98	462.00	-3.1	6,810	-0.05%
2024/06/13	8.3	450.89	4.7	460.48	451.50	3.7	6,857	0.05%
2024/06/12	2	447.31	18.8	449.70	452.50	-16.8	6,994	-0.24%
2024/06/11	9.3	423.48	2	426.00	422.50	7.3	7,101	0.10%
2024/06/07	1	439.00	0.9	442.00	438.00	0.1	7,321	0.00%
2024/06/06	12.2	437.33	14	438.75	442.00	-1.8	7,507	-0.02%
2024/06/05	2	428.50	2.3	433.14	434.50	-0.3	7,476	0.00%
2024/06/04	3.3	433.46	4.2	432.87	430.50	-0.9	7,583	-0.01%
2024/06/03	2.3	433.22	5.2	433.20	435.00	-2.9	7,691	-0.04%
2024/05/31	2.1	413.22	1.3	415.85	408.50	0.8	7,645	0.01%
2024/05/30	2.1	416.53	0.1	420.00	415.50	2.1	7,692	0.03%
2024/05/29	0.1	426.00	0	427.00	427.00	0	7,737	0.00%
2024/05/28	1.7	424.81	0.1	427.00	422.50	1.7	7,827	0.02%
2024/05/27	1.5	438.04	0.4	437.00	434.50	1.1	7,838	0.01%
2024/05/24	0	0.00	0	430.50	430.50	0	7,852	0.00%
2024/05/23	1.2	430.78	3	428.01	430.50	-1.8	7,897	-0.02%
2024/05/22	1.1	430.72	0.5	432.96	431.00	0.6	7,967	0.01%
2024/05/21	4.1	427.03	0	0.00	424.50	4.1	8,028	0.05%
2024/05/20	0.3	439.71	2.7	439.48	432.00	-2.4	8,053	-0.03%
2024/05/17	0.7	436.19	5.4	443.18	448.00	-4.7	8,074	-0.06%
2024/05/16	4.4	435.52	4.4	435.58	433.50	0.1	8,010	0.00%
2024/05/15	10.3	416.17	9.1	417.42	420.50	1.1	7,970	0.01%
2024/05/14	1.2	407.39	0	411.50	408.50	1.2	8,025	0.02%
2024/05/13	1.1	408.02	1	410.50	412.00	0.1	8,109	0.00%
2024/05/10	1.2	414.19	0	0.00	416.00	1.2	8,215	0.01%
2024/05/09	0.1	423.75	0.4	423.50	422.50	-0.3	8,286	0.00%
2024/05/08	0.1	424.50	2.5	422.93	425.50	-2.4	8,360	-0.03%
2024/05/07	2.2	415.06	4	415.61	420.00	-1.8	8,507	-0.02%
2024/05/06	1.6	425.97	7.2	430.80	426.00	-5.6	8,470	-0.07%
2024/05/03	5.7	424.02	2	427.25	416.50	3.7	8,418	0.04%
2024/05/02	2.6	426.27	11.3	422.32	421.50	-8.8	8,368	-0.10%
2024/04/30	7.2	414.67	4.7	414.41	412.00	2.5	8,227	0.03%
2024/04/29	16.7	408.88	16.3	407.79	406.50	0.3	8,230	0.00%
2024/04/26	6	395.25	8.9	393.71	397.00	-2.9	8,378	-0.03%
2024/04/25	5	392.19	11.6	389.49	382.50	-6.6	8,393	-0.08%
2024/04/24	5	391.72	10.1	393.49	391.50	-5.1	8,323	-0.06%
2024/04/23	6.3	371.08	8.2	365.31	376.00	-1.9	8,233	-0.02%
2024/04/22	6.3	360.64	8	365.50	350.50	-1.7	8,168	-0.02%
2024/04/19	10.6	372.43	12	374.57	375.50	-1.4	8,133	-0.02%
2024/04/18	5.3	383.97	7	380.82	385.00	-1.7	8,075	-0.02%
2024/04/17	7	374.27	4	374.25	372.50	3	8,074	0.04%
2024/04/16	10.3	374.28	10.2	371.37	374.50	0.1	8,012	0.00%
2024/04/15	4.3	385.78	3	383.86	383.00	1.3	7,911	0.02%
2024/04/12	2.3	403.15	2	404.75	402.00	0.3	7,801	0.00%
2024/04/11	8.9	402.89	1	406.00	400.50	7.9	7,786	0.10%
2024/04/10	13.9	413.12	4	410.88	405.50	9.9	7,726	0.13%
2024/04/09	8.1	439.98	14.3	436.86	434.50	-6.3	7,536	-0.08%
2024/04/08	3.8	445.23	4.4	436.87	445.00	-0.6	7,447	-0.01%
2024/04/03	2.1	411.79	2.1	412.50	410.50	0	7,161	0.00%
2024/04/02	2.7	401.80	0	0.00	400.50	2.7	7,099	0.04%
2024/04/01	1.6	401.25	0.1	405.00	398.50	1.5	7,050	0.02%
2024/03/29	0.7	405.56	2	402.50	403.50	-1.3	6,968	-0.02%
2024/03/28	6.3	409.31	0.1	405.00	403.00	6.3	6,929	0.09%
2024/03/27	1.2	412.96	0	417.00	415.00	1.2	6,875	0.02%
2024/03/26	7.2	416.99	4.1	412.70	409.00	3.1	6,928	0.04%
2024/03/25	8.1	422.95	0.6	424.50	420.50	7.5	6,947	0.11%
2024/03/22	0.1	431.00	0	433.94	427.50	0	6,991	0.00%
2024/03/21	1.1	423.98	11.4	420.17	420.50	-10.3	6,932	-0.15%
2024/03/20	4	409.52	0	0.00	406.00	4	6,892	0.06%
2024/03/19	3.6	413.81	1.1	418.96	418.00	2.6	6,850	0.04%
2024/03/18	2.2	414.62	2.1	406.36	412.00	0.1	6,707	0.00%
2024/03/15	8.5	406.72	4.3	408.95	414.00	4.3	6,620	0.06%
2024/03/14	4.7	398.01	2	395.00	394.00	2.7	6,383	0.04%
2024/03/13	8.6	407.26	4.1	417.33	405.00	4.6	6,128	0.07%
2024/03/12	25.4	473.96	6	461.25	450.00	19.4	5,815	0.33%
2024/03/11	1	495.50	0	0.00	496.00	1	5,591	0.02%
2024/03/08	0	501.75	2.5	518.37	490.00	-2.4	5,572	-0.04%
2024/03/07	0.2	526.00	0	527.75	522.00	0.1	5,537	0.00%
2024/03/06	0.3	512.00	0.1	513.83	514.00	0.2	5,502	0.00%
2024/03/05	0.2	497.33	2	498.01	498.50	-1.9	5,595	-0.03%
2024/03/04	2.1	488.79	0	0.00	487.00	2.1	5,646	0.04%
2024/03/01	3	497.83	2	494.22	494.00	1	5,785	0.02%
2024/02/29	0	495.18	1	504.00	495.00	-1	5,748	-0.02%
2024/02/27	0	506.25	0.1	517.48	504.00	-0.1	5,705	0.00%
2024/02/26	0.1	513.00	0	522.00	524.00	0.1	5,677	0.00%
2024/02/23	1	510.02	0	512.00	510.00	1	5,669	0.02%
2024/02/22	2	504.55	0	511.00	490.50	2	5,654	0.04%
2024/02/21	0	494.50	0	0.00	492.50	0	5,673	0.00%
2024/02/20	0	508.00	0	502.00	509.00	0	5,651	0.00%
2024/02/19	0	527.44	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	534.00	0.4	543.00	534.00	-0.3	5,631	-0.01%
2024/02/15	1	547.00	1.7	538.33	545.00	-0.7	5,569	-0.01%
2024/02/05	1.1	494.90	4	487.80	497.50	-3	5,468	-0.05%
2024/02/02	8	476.33	2.2	480.05	475.00	5.8	5,374	0.11%
2024/01/31	0	0.00	0.1	467.00	461.00	-0.1	5,211	0.00%