群光 (2385)-元大-沙鹿券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	151.02	0	152.00	150.50	1	2,720	0.04%
2025/01/17	0.3	152.58	0	0.00	150.00	0.3	2,723	0.01%
2025/01/13	0.1	157.00	0	0.00	153.50	0.1	2,656	0.00%
2025/01/09	0.1	160.00	11	160.55	159.00	-11	2,648	-0.41%
2025/01/08	5.2	162.16	5	161.50	161.50	0.2	2,620	0.01%
2025/01/07	1	152.00	0	0.00	152.00	1	2,548	0.04%
2025/01/06	1	155.50	2	155.00	154.00	-1	2,556	-0.04%
2025/01/02	0	0.00	0.9	154.00	153.50	-0.9	2,558	-0.04%
2024/12/31	10	153.00	0	0.00	152.00	10	2,556	0.39%
2024/12/30	0	0.00	2	154.00	153.00	-2	2,600	-0.08%
2024/12/27	0.1	153.50	4	153.00	153.00	-4	2,671	-0.15%
2024/12/26	0	0.00	3	153.00	154.00	-3	2,706	-0.11%
2024/12/24	0	0.00	0.2	150.50	149.00	-0.2	2,772	-0.01%
2024/12/19	0	0.00	15	146.00	146.00	-15	2,831	-0.53%
2024/12/18	15.1	147.50	0	0.00	148.00	15.1	2,949	0.51%
2024/12/17	1	148.00	0	0.00	143.00	1	2,979	0.03%
2024/12/16	0	0.00	0.5	145.50	144.00	-0.5	2,976	-0.02%
2024/12/13	1.6	147.65	0	0.00	147.00	1.6	3,008	0.05%
2024/12/12	7.1	148.50	0	0.00	148.00	7.1	3,026	0.23%
2024/12/11	0.1	150.00	25	150.40	149.00	-25	3,022	-0.83%
2024/12/10	5	152.00	0	0.00	150.50	5	3,014	0.17%
2024/12/06	5	153.50	0	0.00	151.00	5	3,063	0.16%
2024/12/05	17.1	152.01	0	0.00	152.00	17.1	3,044	0.56%
2024/12/04	0	0.00	2	152.00	152.00	-2	3,050	-0.07%
2024/12/03	1	154.00	0	0.00	151.00	1	3,053	0.03%
2024/12/02	0	0.00	0	160.00	157.50	0	3,014	0.00%
2024/11/27	0	0.00	2	156.50	155.50	-2	2,974	-0.07%
2024/11/20	0	0.00	0.3	150.00	150.50	-0.3	2,976	-0.01%
2024/11/19	1.3	151.38	0	0.00	151.00	1.3	2,943	0.04%
2024/11/18	0	0.00	0.6	154.00	152.00	-0.6	2,926	-0.02%
2024/11/14	0	0.00	1	156.00	154.50	-1	2,962	-0.03%
2024/11/13	0	154.00	0	0.00	156.00	0	2,956	0.00%
2024/11/12	1.1	154.95	0	0.00	153.00	1.1	2,944	0.04%
2024/11/11	1	156.00	0	0.00	155.50	1	2,934	0.03%
2024/11/08	0.6	155.50	0	0.00	154.00	0.6	2,935	0.02%
2024/11/07	6	155.50	6	156.50	157.50	0	2,911	0.00%
2024/11/06	2.1	155.04	0	0.00	153.50	2.1	2,924	0.07%
2024/10/18	0	0.00	0.1	165.50	164.50	-0.1	3,258	0.00%
2024/10/17	0	166.50	0	0.00	165.50	0	3,296	0.00%
2024/10/04	0	0.00	2	158.00	159.50	-2	3,365	-0.06%
2024/09/27	3	167.67	1.3	168.88	166.50	1.7	3,432	0.05%
2024/09/25	0	0.00	2	168.00	167.00	-2	3,409	-0.06%
2024/09/20	3	166.50	2	170.75	162.50	1	3,384	0.03%
2024/09/19	1	167.00	0	0.00	165.00	1	3,263	0.03%
2024/09/16	1	169.00	0	0.00	169.00	1	3,330	0.03%
2024/09/13	1	162.00	1	164.50	162.50	0	3,365	0.00%
2024/09/11	2	156.50	0	0.00	157.50	2	3,579	0.06%
2024/09/10	2	162.00	1.1	163.50	159.50	1	3,660	0.03%
2024/09/04	2	160.00	0	0.00	157.00	2	3,820	0.05%
2024/09/03	0	0.00	1	164.50	165.00	-1	3,872	-0.03%
2024/09/02	1	163.00	1	163.50	164.50	0	3,952	0.00%
2024/08/30	2	162.50	2	163.50	162.00	0	4,092	0.00%
2024/08/28	0	0.00	2	163.50	163.00	-2	4,336	-0.05%
2024/08/27	0	0.00	1	162.00	162.00	-1	4,497	-0.02%
2024/08/26	1	158.00	0	0.00	157.00	1	4,565	0.02%
2024/08/22	0	0.00	1	161.00	160.50	-1	4,757	-0.02%
2024/08/20	0	0.00	1	163.00	160.00	-1	4,809	-0.02%
2024/08/19	2	160.25	0	0.00	159.00	2	4,813	0.04%
2024/08/16	0	0.00	5	160.80	161.00	-5	4,822	-0.10%
2024/08/15	1	157.00	2	156.50	155.00	-1	4,811	-0.02%
2024/08/13	0	155.00	0	0.00	153.00	0	4,870	0.00%
2024/08/09	0	0.00	3	156.00	155.00	-3	4,895	-0.06%
2024/08/08	8.1	153.36	1	154.50	151.50	7.1	4,919	0.14%
2024/08/07	1	150.00	1	152.50	154.00	0	4,867	0.00%
2024/08/06	0.3	146.00	0.1	146.00	146.00	0.2	4,913	0.00%
2024/08/05	0	0.00	3	142.67	145.00	-3	4,892	-0.06%
2024/08/02	0	0.00	3	155.00	154.50	-3	4,876	-0.06%
2024/08/01	3	158.17	0	0.00	159.00	3	4,890	0.06%
2024/07/31	1	155.01	0	0.00	155.50	1	4,928	0.02%
2024/07/26	0.1	154.92	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	1	161.00	0	0.00	161.00	1	4,884	0.02%
2024/07/22	0.1	165.00	0	0.00	158.50	0.1	4,879	0.00%
2024/07/16	3	169.00	0	0.00	169.00	3	4,863	0.06%
2024/07/15	0	168.00	0	0.00	169.00	0	4,943	0.00%
2024/07/11	0	0.00	1	170.50	170.00	-1	5,027	-0.02%
2024/07/10	0	0.00	1	166.00	166.50	-1	5,123	-0.02%
2024/07/05	1.2	166.84	0	0.00	166.50	1.2	5,244	0.02%
2024/07/03	0.1	168.00	0	0.00	164.50	0.1	5,195	0.00%
2024/07/02	1	167.51	0	0.00	169.00	1	5,182	0.02%
2024/06/28	1	171.50	1	170.50	171.00	0	5,234	0.00%
2024/06/27	1	176.00	0.5	174.00	171.00	0.5	5,292	0.01%
2024/06/26	0.2	172.53	0	0.00	172.50	0.2	5,574	0.00%
2024/06/21	0.6	173.83	0	0.00	172.00	0.6	6,032	0.01%
2024/06/20	0.1	177.00	0	0.00	175.50	0.1	6,048	0.00%
2024/06/19	0.3	179.00	0	0.00	176.50	0.3	6,196	0.01%
2024/06/18	7.2	175.21	1	177.00	175.00	6.2	6,405	0.10%
2024/06/17	0.4	193.50	0.7	194.50	194.00	-0.3	6,436	0.00%
2024/06/14	0.6	191.69	0	0.00	192.50	0.6	6,648	0.01%
2024/06/13	0.1	192.00	0	0.00	189.50	0.1	6,809	0.00%
2024/06/12	0.5	195.51	0.2	199.00	190.00	0.3	6,967	0.00%
2024/06/11	1.2	197.43	0.1	199.00	199.00	1.1	7,188	0.01%
2024/06/07	9.3	200.48	9	201.49	199.00	0.2	7,295	0.00%
2024/06/06	9	201.50	9.1	201.85	202.00	-0.1	7,316	0.00%
2024/06/05	4.2	197.76	4	199.50	200.50	0.2	7,290	0.00%
2024/06/04	1.1	199.45	1	199.00	199.00	0.1	7,381	0.00%
2024/05/30	2	190.00	2.1	187.03	186.50	-0.1	7,380	0.00%
2024/05/29	2	190.50	0	0.00	190.50	2	7,402	0.03%
2024/05/28	0.1	186.50	0	188.00	185.50	0.1	7,324	0.00%
2024/05/27	3	187.00	0	191.50	186.00	3	7,309	0.04%
2024/05/24	0	0.00	0	189.50	190.50	0	7,285	0.00%
2024/05/23	0.4	193.38	0	195.25	191.00	0.4	7,366	0.01%
2024/05/22	0	0.00	1.2	192.41	194.00	-1.2	7,390	-0.02%
2024/05/21	0.4	191.00	0	0.00	190.00	0.4	7,519	0.01%
2024/05/20	0	0.00	2	193.00	191.50	-2	7,597	-0.03%
2024/05/17	0	190.50	0	189.00	189.00	0	7,597	0.00%
2024/05/16	0.1	193.00	0.5	193.00	191.50	-0.4	7,560	-0.01%
2024/05/14	0	195.50	1	192.50	191.50	-1	7,556	-0.01%
2024/05/13	0	0.00	0.4	196.50	196.50	-0.4	7,544	0.00%
2024/05/10	7.3	198.57	7	198.36	197.00	0.3	7,551	0.00%
2024/05/08	1	204.92	1	205.50	204.50	0	7,495	0.00%
2024/05/07	1	205.00	1	208.00	208.50	0	7,469	0.00%
2024/05/06	1	211.00	1	209.50	209.50	0	7,439	0.00%
2024/05/03	1	209.00	0	209.55	205.00	1	7,405	0.01%
2024/05/02	0	204.77	0	0.00	207.00	0	7,379	0.00%
2024/04/30	0	203.75	0	210.00	202.50	0	7,369	0.00%
2024/04/29	2	205.00	0	205.00	207.50	2	7,394	0.03%
2024/04/26	0.1	202.38	1	201.50	202.50	-0.9	7,421	-0.01%
2024/04/24	1	198.50	0	200.00	201.50	1	7,476	0.01%
2024/04/22	0	195.50	4.3	194.95	195.50	-4.3	7,547	-0.06%
2024/04/19	0	200.00	0	0.00	199.00	0	7,496	0.00%
2024/04/17	0	0.00	0	205.00	205.00	0	7,404	0.00%
2024/04/16	0.1	202.08	0	0.00	201.50	0.1	7,375	0.00%
2024/04/15	1	206.50	0	0.00	207.50	1	7,313	0.01%
2024/04/12	0.4	208.93	0	209.00	209.00	0.4	7,273	0.01%
2024/04/11	0	0.00	1	214.00	215.00	-1	7,233	-0.01%
2024/04/10	1	215.00	1	215.00	215.50	0	7,243	0.00%
2024/04/09	2	218.00	1	216.00	216.00	1	7,266	0.01%
2024/04/08	1.1	213.47	0	0.00	214.00	1.1	7,231	0.02%
2024/04/03	0.2	218.50	0	0.00	218.50	0.2	7,166	0.00%
2024/04/02	1.4	217.65	1.2	219.85	220.00	0.1	7,124	0.00%
2024/04/01	2.1	214.52	0.4	216.00	213.50	1.7	7,091	0.02%
2024/03/29	0.5	220.33	9	222.28	222.00	-8.5	7,044	-0.12%
2024/03/28	3.2	220.18	2	222.25	221.50	1.2	6,747	0.02%
2024/03/27	5	219.09	6	216.51	216.00	-1	6,600	-0.02%
2024/03/26	13.9	215.22	13.2	216.99	213.50	0.7	6,432	0.01%
2024/03/25	8.3	228.29	1.3	224.15	223.00	7	6,290	0.11%
2024/03/22	16.4	240.17	14.1	233.60	232.50	2.3	6,212	0.04%
2024/03/21	18	252.86	14.1	247.98	247.00	4	6,064	0.07%
2024/03/20	9.3	263.19	3.7	261.65	258.50	5.6	5,893	0.09%
2024/03/19	7.1	257.13	8	256.31	258.50	-0.9	5,791	-0.02%
2024/03/18	7.3	246.75	3	247.17	253.00	4.3	5,611	0.08%
2024/03/15	3.7	237.45	1	241.86	240.50	2.7	5,521	0.05%
2024/03/14	6	239.08	10.2	240.83	240.50	-4.2	5,389	-0.08%
2024/03/13	9	233.73	4	234.37	235.00	5	5,133	0.10%
2024/03/12	3	225.83	3.7	224.25	226.50	-0.7	5,004	-0.01%
2024/03/11	2	219.00	0.4	218.50	219.50	1.6	4,926	0.03%
2024/03/08	1.2	224.07	2.1	226.51	223.00	-0.8	4,916	-0.02%
2024/03/07	2.3	219.33	1.2	222.02	228.00	1.1	4,692	0.02%
2024/03/06	0.4	214.25	0.1	213.30	218.50	0.3	4,500	0.01%
2024/03/05	0	0.00	1.1	199.07	204.50	-1.1	4,398	-0.03%
2024/03/04	3	197.05	4	198.25	200.50	-1	4,355	-0.02%
2024/03/01	0.1	190.64	0	0.00	189.50	0.1	4,262	0.00%
2024/02/29	0	0.00	0	193.00	187.50	0	4,233	0.00%
2024/02/27	0	188.50	0	0.00	188.50	0	4,172	0.00%
2024/02/26	2.3	192.53	7	189.65	193.50	-4.8	4,141	-0.11%
2024/02/23	0	184.00	0	0.00	185.50	0	4,045	0.00%
2024/02/22	3	189.67	2.2	189.60	190.00	0.8	4,019	0.02%
2024/02/21	0	0.00	1.6	179.80	181.50	-1.6	3,888	-0.04%
2024/02/20	0	0.00	0	169.33	171.00	0	3,902	0.00%
2024/02/19	0	0.00	0	166.00	166.00	0	3,919	0.00%
2024/02/16	2	164.00	1	165.96	164.50	1	3,955	0.02%
2024/02/15	0.1	160.00	3	161.67	164.50	-2.9	3,997	-0.07%
2024/02/05	2.4	161.57	1	161.50	160.50	1.4	3,968	0.04%
2024/02/02	0	0.00	0	169.50	167.50	0	3,971	0.00%